Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 50,000 |
| 2024-12-30 | $0.02 | $0.02 | 225,100 |
| 2024-12-27 | $0.02 | $0.02 | 11,600 |
| 2024-12-26 | $0.02 | $0.02 | 14,000 |
| 2024-12-24 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | 63,400 |
| 2024-12-20 | $0.02 | $0.02 | 108,300 |
| 2024-12-19 | $0.02 | $0.02 | 120,300 |
| 2024-12-18 | $0.02 | $0.02 | 534,800 |
| 2024-12-17 | $0.02 | $0.02 | 163,400 |
| 2024-12-16 | $0.02 | $0.02 | 34,700 |
| 2024-12-13 | $0.01 | $0.01 | 112,000 |
| 2024-12-12 | $0.01 | $0.01 | 112,600 |
| 2024-12-11 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | 2,000 |
| 2024-12-09 | $0.01 | $0.01 | 2,500 |
| 2024-12-06 | $0.01 | $0.01 | 300 |
| 2024-12-05 | $0.01 | $0.01 | 115,000 |
| 2024-12-04 | $0.01 | $0.01 | 402,400 |
| 2024-12-03 | $0.01 | $0.01 | 154,000 |
| 2024-12-02 | $0.02 | $0.02 | 568,000 |
| 2024-11-29 | $0.02 | $0.02 | 10,900 |
| 2024-11-27 | $0.02 | $0.02 | 26,500 |
| 2024-11-26 | $0.01 | $0.01 | 125,000 |
| 2024-11-25 | $0.02 | $0.02 | 54,000 |
| 2024-11-22 | $0.01 | $0.01 | 219,900 |
| 2024-11-21 | $0.01 | $0.01 | 50,000 |
| 2024-11-20 | $0.01 | $0.01 | 25,000 |
| 2024-11-19 | $0.01 | $0.01 | 100,400 |
| 2024-11-18 | $0.01 | $0.01 | 171,400 |
| 2024-11-15 | $0.01 | $0.01 | 115,000 |
| 2024-11-14 | $0.01 | $0.01 | 25,000 |
| 2024-11-13 | $0.01 | $0.01 | 579,700 |
| 2024-11-12 | $0.01 | $0.01 | 62,400 |
| 2024-11-11 | $0.01 | $0.01 | 75,000 |
| 2024-11-08 | $0.01 | $0.01 | 389,700 |
| 2024-11-07 | $0.01 | $0.01 | 556,700 |
| 2024-11-06 | $0.01 | $0.01 | 309,000 |
| 2024-11-05 | $0.01 | $0.01 | 90,000 |
| 2024-11-04 | $0.01 | $0.01 | 195,800 |
| 2024-11-01 | $0.01 | $0.01 | 228,900 |
| 2024-10-31 | $0.01 | $0.01 | 579,600 |
| 2024-10-30 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | 1,746,500 |
| 2024-10-28 | $0.01 | $0.01 | 8,100 |
| 2024-10-25 | $0.01 | $0.01 | 949,200 |
| 2024-10-24 | $0.01 | $0.01 | 1,596,700 |
| 2024-10-23 | $0.01 | $0.01 | 934,700 |
| 2024-10-22 | $0.01 | $0.01 | 219,000 |
| 2024-10-21 | $0.01 | $0.01 | 445,000 |
| 2024-10-18 | $0.01 | $0.01 | 497,500 |
| 2024-10-17 | $0.01 | $0.01 | 328,500 |
| 2024-10-16 | $0.01 | $0.01 | 943,700 |
| 2024-10-15 | $0.01 | $0.01 | 88,000 |
| 2024-10-14 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | 42,200 |
| 2024-10-10 | $0.01 | $0.01 | 765,200 |
| 2024-10-09 | $0.01 | $0.01 | 108,000 |
| 2024-10-08 | $0.01 | $0.01 | 35,000 |
| 2024-10-07 | $0.01 | $0.01 | 283,000 |
| 2024-10-04 | $0.01 | $0.01 | 155,000 |
| 2024-10-03 | $0.01 | $0.01 | 100,000 |
| 2024-10-02 | $0.01 | $0.01 | 35,000 |
| 2024-10-01 | $0.01 | $0.01 | 230,000 |
| 2024-09-30 | $0.01 | $0.01 | 160,000 |
| 2024-09-27 | $0.01 | $0.01 | 90,000 |
| 2024-09-26 | $0.01 | $0.01 | 6,000 |
| 2024-09-25 | $0.01 | $0.01 | 1,000 |
| 2024-09-24 | $0.01 | $0.01 | 19,000 |
| 2024-09-23 | $0.01 | $0.01 | 120,000 |
| 2024-09-20 | $0.01 | $0.01 | 30,000 |
| 2024-09-19 | $0.01 | $0.01 | 368,300 |
| 2024-09-18 | $0.01 | $0.01 | 95,000 |
| 2024-09-17 | $0.01 | $0.01 | 35,000 |
| 2024-09-16 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | 410,000 |
| 2024-09-12 | $0.01 | $0.01 | 130,200 |
| 2024-09-11 | $0.01 | $0.01 | 72,500 |
| 2024-09-10 | $0.01 | $0.01 | 6,600 |
| 2024-09-09 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | 90,300 |
| 2024-09-05 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | 70,000 |
| 2024-08-29 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | 685,100 |
| 2024-08-27 | $0.01 | $0.01 | 62,000 |
| 2024-08-26 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | 163,500 |
| 2024-08-22 | $0.01 | $0.01 | 218,700 |
| 2024-08-21 | $0.01 | $0.01 | 430,000 |
| 2024-08-20 | $0.01 | $0.01 | 150,700 |
| 2024-08-19 | $0.01 | $0.01 | 325,300 |
| 2024-08-16 | $0.01 | $0.01 | 147,000 |
| 2024-08-15 | $0.01 | $0.01 | 20,000 |
| 2024-08-14 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | 362,900 |
| 2024-08-12 | $0.01 | $0.01 | 102,000 |
| 2024-08-09 | $0.01 | $0.01 | 183,300 |
| 2024-08-08 | $0.01 | $0.01 | 120,000 |
| 2024-08-07 | $0.01 | $0.01 | 59,700 |
| 2024-08-06 | $0.01 | $0.01 | 149,500 |
| 2024-08-05 | $0.01 | $0.01 | 7,530,900 |
| 2024-08-02 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | 33,900 |
| 2024-07-31 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | 9,800 |
| 2024-07-29 | $0.01 | $0.01 | 27,000 |
| 2024-07-26 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | 85,000 |
| 2024-07-23 | $0.01 | $0.01 | 13,300 |
| 2024-07-22 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | 500 |
| 2024-07-18 | $0.01 | $0.01 | 20,000 |
| 2024-07-17 | $0.01 | $0.01 | 200 |
| 2024-07-16 | $0.01 | $0.01 | 39,300 |
| 2024-07-15 | $0.01 | $0.01 | 472,000 |
| 2024-07-12 | $0.01 | $0.01 | 413,000 |
| 2024-07-11 | $0.01 | $0.01 | 649,600 |
| 2024-07-10 | $0.01 | $0.01 | 327,500 |
| 2024-07-09 | $0.01 | $0.01 | 10,000 |
| 2024-07-08 | $0.01 | $0.01 | 20,000 |
| 2024-07-05 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | 45,000 |
| 2024-07-01 | $0.01 | $0.01 | 10,500 |
| 2024-06-28 | $0.01 | $0.01 | 40,000 |
| 2024-06-27 | $0.01 | $0.01 | 82,800 |
| 2024-06-26 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | 320,000 |
| 2024-06-24 | $0.01 | $0.01 | 122,400 |
| 2024-06-21 | $0.01 | $0.01 | 1,562,400 |
| 2024-06-20 | $0.01 | $0.01 | 1,143,000 |
| 2024-06-18 | $0.01 | $0.01 | 236,500 |
| 2024-06-17 | $0.01 | $0.01 | 100 |
| 2024-06-14 | $0.01 | $0.01 | 114,000 |
| 2024-06-13 | $0.01 | $0.01 | 49,000 |
| 2024-06-12 | $0.01 | $0.01 | 372,000 |
| 2024-06-11 | $0.01 | $0.01 | 110,700 |
| 2024-06-10 | $0.01 | $0.01 | 2,000 |
| 2024-06-07 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | 69,500 |
| 2024-06-05 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | 391,200 |
| 2024-06-03 | $0.01 | $0.01 | 55,500 |
| 2024-05-31 | $0.01 | $0.01 | 231,200 |
| 2024-05-30 | $0.01 | $0.01 | 127,500 |
| 2024-05-29 | $0.01 | $0.01 | 371,700 |
| 2024-05-28 | $0.01 | $0.01 | 60,500 |
| 2024-05-24 | $0.01 | $0.01 | 137,400 |
| 2024-05-23 | $0.01 | $0.01 | 27,300 |
| 2024-05-22 | $0.01 | $0.01 | 52,500 |
| 2024-05-21 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | 9,600 |
| 2024-05-16 | $0.01 | $0.01 | 291,400 |
| 2024-05-15 | $0.01 | $0.01 | 31,300 |
| 2024-05-14 | $0.01 | $0.01 | 468,700 |
| 2024-05-13 | $0.01 | $0.01 | 400 |
| 2024-05-10 | $0.01 | $0.01 | 200,000 |
| 2024-05-09 | $0.01 | $0.01 | 225,200 |
| 2024-05-08 | $0.01 | $0.01 | 880,000 |
| 2024-05-07 | $0.01 | $0.01 | 105,000 |
| 2024-05-06 | $0.01 | $0.01 | 9,700 |
| 2024-05-03 | $0.01 | $0.01 | 240,000 |
| 2024-05-02 | $0.01 | $0.01 | 110,000 |
| 2024-05-01 | $0.01 | $0.01 | 1,330,600 |
| 2024-04-30 | $0.01 | $0.01 | 193,200 |
| 2024-04-29 | $0.01 | $0.01 | 43,400 |
| 2024-04-26 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | 165,700 |
| 2024-04-24 | $0.01 | $0.01 | 161,700 |
| 2024-04-23 | $0.01 | $0.01 | 144,400 |
| 2024-04-22 | $0.01 | $0.01 | 80,000 |
| 2024-04-19 | $0.01 | $0.01 | 200,000 |
| 2024-04-18 | $0.01 | $0.01 | 113,300 |
| 2024-04-17 | $0.01 | $0.01 | 116,600 |
| 2024-04-16 | $0.01 | $0.01 | 478,900 |
| 2024-04-15 | $0.01 | $0.01 | 3,200 |
| 2024-04-12 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | 15,400 |
| 2024-04-10 | $0.01 | $0.01 | 36,000 |
| 2024-04-09 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | 201,800 |
| 2024-04-05 | $0.02 | $0.02 | 362,200 |
| 2024-04-04 | $0.01 | $0.01 | 284,100 |
| 2024-04-03 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | 132,800 |
| 2024-04-01 | $0.01 | $0.01 | 4,400 |
| 2024-03-28 | $0.02 | $0.02 | 166,500 |
| 2024-03-27 | $0.02 | $0.02 | 75,200 |
| 2024-03-26 | $0.02 | $0.02 | 143,600 |
| 2024-03-25 | $0.02 | $0.02 | 212,000 |
| 2024-03-22 | $0.02 | $0.02 | 50,000 |
| 2024-03-21 | $0.02 | $0.02 | 50,200 |
| 2024-03-20 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | 171,100 |
| 2024-03-18 | $0.01 | $0.01 | 700 |
| 2024-03-15 | $0.02 | $0.02 | 405,300 |
| 2024-03-14 | $0.02 | $0.02 | 122,500 |
| 2024-03-13 | $0.01 | $0.01 | 66,200 |
| 2024-03-12 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | 16,400 |
| 2024-03-06 | $0.01 | $0.01 | 200 |
| 2024-03-05 | $0.01 | $0.01 | 148,800 |
| 2024-03-04 | $0.01 | $0.01 | 90,000 |
| 2024-03-01 | $0.01 | $0.01 | 538,800 |
| 2024-02-29 | $0.01 | $0.01 | 860,300 |
| 2024-02-28 | $0.02 | $0.02 | 10,000 |
| 2024-02-27 | $0.02 | $0.02 | 354,500 |
| 2024-02-26 | $0.02 | $0.02 | 425,200 |
| 2024-02-23 | $0.02 | $0.02 | 551,400 |
| 2024-02-22 | $0.02 | $0.02 | 30,000 |
| 2024-02-21 | $0.02 | $0.02 | 193,100 |
| 2024-02-20 | $0.02 | $0.02 | 100,600 |
| 2024-02-16 | $0.02 | $0.02 | 7,300 |
| 2024-02-15 | $0.02 | $0.02 | 148,200 |
| 2024-02-14 | $0.02 | $0.02 | 488,500 |
| 2024-02-13 | $0.02 | $0.02 | 100,000 |
| 2024-02-12 | $0.02 | $0.02 | 11,300 |
| 2024-02-09 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | 258,100 |
| 2024-02-06 | $0.02 | $0.02 | 70,000 |
| 2024-02-05 | $0.02 | $0.02 | 118,000 |
| 2024-02-02 | $0.02 | $0.02 | 6,300 |
| 2024-02-01 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | 195,200 |
| 2024-01-30 | $0.02 | $0.02 | 205,200 |
| 2024-01-29 | $0.02 | $0.02 | 73,300 |
| 2024-01-26 | $0.02 | $0.02 | 104,000 |
| 2024-01-25 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | 14,300 |
| 2024-01-23 | $0.02 | $0.02 | 10,000 |
| 2024-01-22 | $0.02 | $0.02 | 426,600 |
| 2024-01-19 | $0.02 | $0.02 | 56,200 |
| 2024-01-18 | $0.02 | $0.02 | 2,700 |
| 2024-01-17 | $0.02 | $0.02 | 1,155,800 |
| 2024-01-16 | $0.02 | $0.02 | 267,700 |
| 2024-01-12 | $0.02 | $0.02 | 22,500 |
| 2024-01-11 | $0.02 | $0.02 | 20,000 |
| 2024-01-10 | $0.02 | $0.02 | 267,000 |
| 2024-01-09 | $0.02 | $0.02 | 440,000 |
| 2024-01-08 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | 65,000 |
| 2024-01-04 | $0.02 | $0.02 | 64,800 |
| 2024-01-03 | $0.02 | $0.02 | 47,500 |
| 2024-01-02 | $0.02 | $0.02 | 10,500 |