Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.03 | $0.03 | 54,300 |
| 2018-12-28 | $0.02 | $0.02 | 33,000 |
| 2018-12-27 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | 7,500 |
| 2018-12-24 | $0.03 | $0.03 | 130,000 |
| 2018-12-21 | $0.02 | $0.02 | 20,000 |
| 2018-12-20 | $0.03 | $0.03 | 141,000 |
| 2018-12-19 | $0.03 | $0.03 | 16,600 |
| 2018-12-18 | $0.03 | $0.03 | 0 |
| 2018-12-17 | $0.03 | $0.03 | 1,000 |
| 2018-12-14 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | 1,000 |
| 2018-12-11 | $0.03 | $0.03 | 29,000 |
| 2018-12-10 | $0.03 | $0.03 | 5,000 |
| 2018-12-07 | $0.03 | $0.03 | 65,000 |
| 2018-12-06 | $0.03 | $0.03 | 47,500 |
| 2018-12-04 | $0.03 | $0.03 | 15,700 |
| 2018-12-03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | 10,000 |
| 2018-11-29 | $0.03 | $0.03 | 20,000 |
| 2018-11-28 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | 0 |
| 2018-11-23 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | 17,000 |
| 2018-11-15 | $0.04 | $0.04 | 4,500 |
| 2018-11-14 | $0.04 | $0.04 | 64,300 |
| 2018-11-13 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | 20,000 |
| 2018-11-09 | $0.03 | $0.03 | 20,000 |
| 2018-11-08 | $0.04 | $0.04 | 172,500 |
| 2018-11-07 | $0.03 | $0.03 | 4,600 |
| 2018-11-06 | $0.03 | $0.03 | 37,000 |
| 2018-11-05 | $0.03 | $0.03 | 28,900 |
| 2018-11-02 | $0.03 | $0.03 | 15,000 |
| 2018-11-01 | $0.03 | $0.03 | 2,500 |
| 2018-10-31 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | 159,600 |
| 2018-10-29 | $0.03 | $0.03 | 68,000 |
| 2018-10-26 | $0.03 | $0.03 | 2,900 |
| 2018-10-25 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | 369,000 |
| 2018-10-19 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | 76,400 |
| 2018-10-17 | $0.04 | $0.04 | 85,200 |
| 2018-10-16 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.04 | $0.04 | 236,900 |
| 2018-10-12 | $0.03 | $0.03 | 37,600 |
| 2018-10-11 | $0.03 | $0.03 | 87,500 |
| 2018-10-10 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | 4,000 |
| 2018-10-08 | $0.03 | $0.03 | 578,200 |
| 2018-10-05 | $0.04 | $0.04 | 695,300 |
| 2018-10-04 | $0.04 | $0.04 | 43,200 |
| 2018-10-03 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | 4,800 |
| 2018-10-01 | $0.04 | $0.04 | 258,700 |
| 2018-09-28 | $0.03 | $0.03 | 219,200 |
| 2018-09-27 | $0.04 | $0.04 | 25,100 |
| 2018-09-26 | $0.03 | $0.03 | 94,400 |
| 2018-09-25 | $0.03 | $0.03 | 2,000 |
| 2018-09-24 | $0.04 | $0.04 | 16,000 |
| 2018-09-21 | $0.04 | $0.04 | 33,300 |
| 2018-09-20 | $0.04 | $0.04 | 28,000 |
| 2018-09-19 | $0.04 | $0.04 | 100,000 |
| 2018-09-18 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | 400 |
| 2018-09-14 | $0.04 | $0.04 | 42,700 |
| 2018-09-13 | $0.04 | $0.04 | 104,300 |
| 2018-09-12 | $0.04 | $0.04 | 4,800 |
| 2018-09-11 | $0.04 | $0.04 | 264,100 |
| 2018-09-10 | $0.04 | $0.04 | 24,200 |
| 2018-09-07 | $0.04 | $0.04 | 328,800 |
| 2018-09-06 | $0.04 | $0.04 | 233,600 |
| 2018-09-05 | $0.04 | $0.04 | 135,500 |
| 2018-09-04 | $0.04 | $0.04 | 214,300 |
| 2018-08-31 | $0.04 | $0.04 | 161,600 |
| 2018-08-30 | $0.04 | $0.04 | 110,300 |
| 2018-08-29 | $0.04 | $0.04 | 321,900 |
| 2018-08-28 | $0.04 | $0.04 | 169,500 |
| 2018-08-27 | $0.04 | $0.04 | 8,000 |
| 2018-08-24 | $0.04 | $0.04 | 55,000 |
| 2018-08-23 | $0.04 | $0.04 | 0 |
| 2018-08-22 | $0.04 | $0.04 | 238,200 |
| 2018-08-21 | $0.04 | $0.04 | 103,000 |
| 2018-08-20 | $0.04 | $0.04 | 191,200 |
| 2018-08-17 | $0.04 | $0.04 | 84,100 |
| 2018-08-16 | $0.03 | $0.03 | 14,000 |
| 2018-08-15 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | 19,200 |
| 2018-08-13 | $0.04 | $0.04 | 3,000 |
| 2018-08-10 | $0.04 | $0.04 | 1,500 |
| 2018-08-09 | $0.04 | $0.04 | 29,200 |
| 2018-08-08 | $0.04 | $0.04 | 164,000 |
| 2018-08-07 | $0.04 | $0.04 | 1,000 |
| 2018-08-06 | $0.04 | $0.04 | 279,700 |
| 2018-08-03 | $0.04 | $0.04 | 127,500 |
| 2018-08-02 | $0.05 | $0.05 | 297,300 |
| 2018-08-01 | $0.04 | $0.04 | 42,000 |
| 2018-07-31 | $0.04 | $0.04 | 15,100 |
| 2018-07-30 | $0.04 | $0.04 | 43,000 |
| 2018-07-27 | $0.04 | $0.04 | 499,300 |
| 2018-07-26 | $0.04 | $0.04 | 57,000 |
| 2018-07-25 | $0.04 | $0.04 | 30,000 |
| 2018-07-24 | $0.04 | $0.04 | 73,700 |
| 2018-07-23 | $0.04 | $0.04 | 7,500 |
| 2018-07-20 | $0.04 | $0.04 | 7,800 |
| 2018-07-19 | $0.04 | $0.04 | 2,300 |
| 2018-07-18 | $0.04 | $0.04 | 167,400 |
| 2018-07-17 | $0.04 | $0.04 | 65,200 |
| 2018-07-16 | $0.04 | $0.04 | 837,600 |
| 2018-07-13 | $0.04 | $0.04 | 88,300 |
| 2018-07-12 | $0.04 | $0.04 | 85,600 |
| 2018-07-11 | $0.04 | $0.04 | 412,600 |
| 2018-07-10 | $0.04 | $0.04 | 452,700 |
| 2018-07-09 | $0.04 | $0.04 | 312,200 |
| 2018-07-06 | $0.03 | $0.03 | 43,400 |
| 2018-07-05 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | 1,900 |
| 2018-07-02 | $0.04 | $0.04 | 50,000 |
| 2018-06-29 | $0.04 | $0.04 | 170,400 |
| 2018-06-28 | $0.04 | $0.04 | 130,600 |
| 2018-06-27 | $0.04 | $0.04 | 407,200 |
| 2018-06-26 | $0.04 | $0.04 | 150,700 |
| 2018-06-25 | $0.04 | $0.04 | 24,200 |
| 2018-06-22 | $0.04 | $0.04 | 69,900 |
| 2018-06-21 | $0.04 | $0.04 | 106,500 |
| 2018-06-20 | $0.04 | $0.04 | 102,800 |
| 2018-06-19 | $0.04 | $0.04 | 201,600 |
| 2018-06-18 | $0.04 | $0.04 | 44,000 |
| 2018-06-15 | $0.03 | $0.03 | 204,700 |
| 2018-06-14 | $0.04 | $0.04 | 222,300 |
| 2018-06-13 | $0.04 | $0.04 | 212,500 |
| 2018-06-12 | $0.03 | $0.03 | 64,000 |
| 2018-06-11 | $0.03 | $0.03 | 254,900 |
| 2018-06-08 | $0.03 | $0.03 | 8,600 |
| 2018-06-07 | $0.03 | $0.03 | 154,200 |
| 2018-06-06 | $0.03 | $0.03 | 107,700 |
| 2018-06-05 | $0.03 | $0.03 | 346,200 |
| 2018-06-04 | $0.03 | $0.03 | 369,000 |
| 2018-06-01 | $0.03 | $0.03 | 569,800 |
| 2018-05-31 | $0.04 | $0.04 | 3,100 |
| 2018-05-30 | $0.04 | $0.04 | 161,600 |
| 2018-05-29 | $0.04 | $0.04 | 65,900 |
| 2018-05-25 | $0.04 | $0.04 | 220,900 |
| 2018-05-24 | $0.04 | $0.04 | 52,000 |
| 2018-05-23 | $0.04 | $0.04 | 332,100 |
| 2018-05-22 | $0.04 | $0.04 | 135,400 |
| 2018-05-21 | $0.05 | $0.05 | 1,300,700 |
| 2018-05-18 | $0.03 | $0.03 | 634,100 |
| 2018-05-17 | $0.05 | $0.05 | 89,100 |
| 2018-05-16 | $0.05 | $0.05 | 374,000 |
| 2018-05-15 | $0.05 | $0.05 | 953,900 |
| 2018-05-14 | $0.05 | $0.05 | 124,600 |
| 2018-05-11 | $0.05 | $0.05 | 340,900 |
| 2018-05-10 | $0.04 | $0.04 | 204,500 |
| 2018-05-09 | $0.04 | $0.04 | 456,900 |
| 2018-05-08 | $0.04 | $0.04 | 487,800 |
| 2018-05-07 | $0.04 | $0.04 | 281,000 |
| 2018-05-04 | $0.04 | $0.04 | 119,000 |
| 2018-05-03 | $0.03 | $0.03 | 755,300 |
| 2018-05-02 | $0.04 | $0.04 | 115,200 |
| 2018-05-01 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | 10,000 |
| 2018-04-27 | $0.03 | $0.03 | 36,500 |
| 2018-04-26 | $0.04 | $0.04 | 400 |
| 2018-04-25 | $0.03 | $0.03 | 42,000 |
| 2018-04-24 | $0.03 | $0.03 | 5,000 |
| 2018-04-23 | $0.04 | $0.04 | 105,700 |
| 2018-04-20 | $0.03 | $0.03 | 256,000 |
| 2018-04-19 | $0.03 | $0.03 | 22,000 |
| 2018-04-18 | $0.03 | $0.03 | 87,000 |
| 2018-04-17 | $0.03 | $0.03 | 160,000 |
| 2018-04-16 | $0.04 | $0.04 | 458,100 |
| 2018-04-13 | $0.03 | $0.03 | 20,200 |
| 2018-04-12 | $0.03 | $0.03 | 110,300 |
| 2018-04-11 | $0.03 | $0.03 | 67,300 |
| 2018-04-10 | $0.04 | $0.04 | 279,100 |
| 2018-04-09 | $0.04 | $0.04 | 356,900 |
| 2018-04-06 | $0.03 | $0.03 | 115,000 |
| 2018-04-05 | $0.04 | $0.04 | 141,000 |
| 2018-04-04 | $0.03 | $0.03 | 602,400 |
| 2018-04-03 | $0.03 | $0.03 | 74,800 |
| 2018-04-02 | $0.03 | $0.03 | 37,900 |
| 2018-03-29 | $0.04 | $0.04 | 418,800 |
| 2018-03-28 | $0.03 | $0.03 | 55,700 |
| 2018-03-27 | $0.03 | $0.03 | 826,200 |
| 2018-03-26 | $0.03 | $0.03 | 333,500 |
| 2018-03-23 | $0.02 | $0.02 | 1,507,500 |
| 2018-03-22 | $0.02 | $0.02 | 115,600 |
| 2018-03-21 | $0.02 | $0.02 | 289,500 |
| 2018-03-20 | $0.02 | $0.02 | 2,500 |
| 2018-03-19 | $0.02 | $0.02 | 700 |
| 2018-03-16 | $0.02 | $0.02 | 100,000 |
| 2018-03-15 | $0.02 | $0.02 | 122,500 |
| 2018-03-14 | $0.02 | $0.02 | 1,500 |
| 2018-03-13 | $0.02 | $0.02 | 17,600 |
| 2018-03-12 | $0.02 | $0.02 | 100,000 |
| 2018-03-09 | $0.02 | $0.02 | 1,030,000 |
| 2018-03-08 | $0.02 | $0.02 | 270,000 |
| 2018-03-07 | $0.02 | $0.02 | 16,000 |
| 2018-03-06 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | 94,000 |
| 2018-03-02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | 27,000 |
| 2018-02-28 | $0.02 | $0.02 | 500 |
| 2018-02-27 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | 13,500 |
| 2018-02-22 | $0.02 | $0.02 | 36,000 |
| 2018-02-21 | $0.03 | $0.03 | 65,000 |
| 2018-02-20 | $0.02 | $0.02 | 75,000 |
| 2018-02-16 | $0.02 | $0.02 | 75,000 |
| 2018-02-15 | $0.03 | $0.03 | 8,900 |
| 2018-02-14 | $0.02 | $0.02 | 21,400 |
| 2018-02-13 | $0.03 | $0.03 | 2,000 |
| 2018-02-12 | $0.03 | $0.03 | 2,000 |
| 2018-02-09 | $0.03 | $0.03 | 14,000 |
| 2018-02-08 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | 45,800 |
| 2018-02-06 | $0.03 | $0.03 | 10,000 |
| 2018-02-05 | $0.03 | $0.03 | 77,300 |
| 2018-02-02 | $0.03 | $0.03 | 41,000 |
| 2018-02-01 | $0.02 | $0.02 | 280,500 |
| 2018-01-31 | $0.02 | $0.02 | 282,900 |
| 2018-01-30 | $0.03 | $0.03 | 309,200 |
| 2018-01-29 | $0.02 | $0.02 | 64,900 |
| 2018-01-26 | $0.02 | $0.02 | 808,000 |
| 2018-01-25 | $0.02 | $0.02 | 182,800 |
| 2018-01-24 | $0.02 | $0.02 | 72,000 |
| 2018-01-23 | $0.02 | $0.02 | 176,000 |
| 2018-01-22 | $0.02 | $0.02 | 15,500 |
| 2018-01-19 | $0.02 | $0.02 | 0 |
| 2018-01-18 | $0.02 | $0.02 | 14,000 |
| 2018-01-17 | $0.02 | $0.02 | 0 |
| 2018-01-16 | $0.02 | $0.02 | 146,400 |
| 2018-01-12 | $0.02 | $0.02 | 0 |
| 2018-01-11 | $0.02 | $0.02 | 403,100 |
| 2018-01-10 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | 3,800 |
| 2018-01-08 | $0.02 | $0.02 | 3,000 |
| 2018-01-05 | $0.02 | $0.02 | 11,300 |
| 2018-01-04 | $0.02 | $0.02 | 34,000 |
| 2018-01-03 | $0.02 | $0.02 | 11,000 |
| 2018-01-02 | $0.02 | $0.02 | 23,200 |