Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.04 | $0.04 | 485,500 |
| 2016-12-29 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | 90,400 |
| 2016-12-27 | $0.03 | $0.03 | 149,600 |
| 2016-12-23 | $0.03 | $0.03 | 110,500 |
| 2016-12-22 | $0.03 | $0.03 | 10,300 |
| 2016-12-21 | $0.03 | $0.03 | 207,700 |
| 2016-12-20 | $0.03 | $0.03 | 10,000 |
| 2016-12-19 | $0.03 | $0.03 | 115,300 |
| 2016-12-16 | $0.03 | $0.03 | 45,900 |
| 2016-12-15 | $0.03 | $0.03 | 160,000 |
| 2016-12-14 | $0.03 | $0.03 | 2,900 |
| 2016-12-13 | $0.03 | $0.03 | 350,700 |
| 2016-12-12 | $0.02 | $0.02 | 113,700 |
| 2016-12-09 | $0.02 | $0.02 | 193,600 |
| 2016-12-08 | $0.02 | $0.02 | 218,400 |
| 2016-12-07 | $0.02 | $0.02 | 40,000 |
| 2016-12-06 | $0.02 | $0.02 | 60,800 |
| 2016-12-05 | $0.02 | $0.02 | 22,100 |
| 2016-12-02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | 4,300 |
| 2016-11-30 | $0.02 | $0.02 | 12,000 |
| 2016-11-29 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | 54,000 |
| 2016-11-25 | $0.02 | $0.02 | 50,000 |
| 2016-11-23 | $0.02 | $0.02 | 40,000 |
| 2016-11-22 | $0.02 | $0.02 | 45,000 |
| 2016-11-21 | $0.02 | $0.02 | 4,000 |
| 2016-11-18 | $0.02 | $0.02 | 17,400 |
| 2016-11-17 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | 4,000 |
| 2016-11-15 | $0.02 | $0.02 | 16,000 |
| 2016-11-14 | $0.02 | $0.02 | 56,800 |
| 2016-11-11 | $0.02 | $0.02 | 6,000 |
| 2016-11-10 | $0.02 | $0.02 | 4,000 |
| 2016-11-09 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | 4,000 |
| 2016-11-07 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | 4,000 |
| 2016-11-03 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | 4,600 |
| 2016-11-01 | $0.02 | $0.02 | 10,000 |
| 2016-10-31 | $0.02 | $0.02 | 32,000 |
| 2016-10-28 | $0.02 | $0.02 | 44,900 |
| 2016-10-27 | $0.02 | $0.02 | 3,000 |
| 2016-10-26 | $0.02 | $0.02 | 5,400 |
| 2016-10-25 | $0.02 | $0.02 | 9,000 |
| 2016-10-24 | $0.02 | $0.02 | 12,100 |
| 2016-10-21 | $0.02 | $0.02 | 100,000 |
| 2016-10-20 | $0.02 | $0.02 | 7,000 |
| 2016-10-19 | $0.02 | $0.02 | 6,300 |
| 2016-10-18 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | 4,000 |
| 2016-10-14 | $0.02 | $0.02 | 17,300 |
| 2016-10-13 | $0.02 | $0.02 | 73,000 |
| 2016-10-12 | $0.02 | $0.02 | 109,400 |
| 2016-10-11 | $0.02 | $0.02 | 77,700 |
| 2016-10-10 | $0.02 | $0.02 | 40,000 |
| 2016-10-07 | $0.02 | $0.02 | 310,400 |
| 2016-10-06 | $0.02 | $0.02 | 8,200 |
| 2016-10-05 | $0.02 | $0.02 | 146,700 |
| 2016-10-04 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | 29,000 |
| 2016-09-30 | $0.02 | $0.02 | 2,000 |
| 2016-09-29 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | 77,800 |
| 2016-09-27 | $0.02 | $0.02 | 9,000 |
| 2016-09-26 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | 14,400 |
| 2016-09-21 | $0.02 | $0.02 | 8,400 |
| 2016-09-20 | $0.02 | $0.02 | 85,500 |
| 2016-09-19 | $0.02 | $0.02 | 2,900 |
| 2016-09-16 | $0.02 | $0.02 | 46,400 |
| 2016-09-15 | $0.02 | $0.02 | 40,800 |
| 2016-09-14 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | 2,000 |
| 2016-09-12 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | 4,000 |
| 2016-09-08 | $0.02 | $0.02 | 58,100 |
| 2016-09-07 | $0.03 | $0.03 | 59,700 |
| 2016-09-06 | $0.02 | $0.02 | 101,000 |
| 2016-09-02 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | 118,000 |
| 2016-08-31 | $0.03 | $0.03 | 4,000 |
| 2016-08-30 | $0.03 | $0.03 | 4,000 |
| 2016-08-29 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | 36,000 |
| 2016-08-25 | $0.03 | $0.03 | 33,200 |
| 2016-08-24 | $0.03 | $0.03 | 71,500 |
| 2016-08-23 | $0.03 | $0.03 | 154,000 |
| 2016-08-22 | $0.03 | $0.03 | 25,000 |
| 2016-08-19 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | 60,000 |
| 2016-08-17 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | 38,800 |
| 2016-08-15 | $0.03 | $0.03 | 4,000 |
| 2016-08-12 | $0.03 | $0.03 | 96,700 |
| 2016-08-11 | $0.03 | $0.03 | 2,000 |
| 2016-08-10 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | 359,000 |
| 2016-08-08 | $0.03 | $0.03 | 6,000 |
| 2016-08-05 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | 59,600 |
| 2016-08-03 | $0.03 | $0.03 | 164,700 |
| 2016-08-02 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | 1,000 |
| 2016-07-29 | $0.03 | $0.03 | 2,000 |
| 2016-07-28 | $0.02 | $0.02 | 98,500 |
| 2016-07-27 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | 114,600 |
| 2016-07-25 | $0.03 | $0.03 | 2,000 |
| 2016-07-22 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | 28,000 |
| 2016-07-20 | $0.03 | $0.03 | 85,000 |
| 2016-07-19 | $0.03 | $0.03 | 72,000 |
| 2016-07-18 | $0.03 | $0.03 | 96,000 |
| 2016-07-15 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | 20,000 |
| 2016-07-13 | $0.03 | $0.03 | 13,000 |
| 2016-07-12 | $0.03 | $0.03 | 3,000 |
| 2016-07-11 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | 27,000 |
| 2016-07-07 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | 10,000 |
| 2016-07-05 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | 6,000 |
| 2016-06-30 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | 6,000 |
| 2016-06-28 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | 4,000 |
| 2016-06-24 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | 548,500 |
| 2016-06-22 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | 47,300 |
| 2016-06-20 | $0.03 | $0.03 | 59,500 |
| 2016-06-17 | $0.03 | $0.03 | 3,000 |
| 2016-06-16 | $0.03 | $0.03 | 69,900 |
| 2016-06-15 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | 50,200 |
| 2016-06-13 | $0.03 | $0.03 | 159,300 |
| 2016-06-10 | $0.03 | $0.03 | 10,700 |
| 2016-06-09 | $0.03 | $0.03 | 70,000 |
| 2016-06-08 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | 1,000 |
| 2016-06-06 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | 6,000 |
| 2016-06-02 | $0.03 | $0.03 | 1,000 |
| 2016-06-01 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | 32,700 |
| 2016-05-27 | $0.03 | $0.03 | 11,800 |
| 2016-05-26 | $0.03 | $0.03 | 73,500 |
| 2016-05-25 | $0.03 | $0.03 | 52,700 |
| 2016-05-24 | $0.03 | $0.03 | 18,100 |
| 2016-05-23 | $0.03 | $0.03 | 43,500 |
| 2016-05-20 | $0.03 | $0.03 | 22,000 |
| 2016-05-19 | $0.03 | $0.03 | 5,000 |
| 2016-05-18 | $0.03 | $0.03 | 23,300 |
| 2016-05-17 | $0.03 | $0.03 | 5,000 |
| 2016-05-16 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | 3,000 |
| 2016-05-12 | $0.03 | $0.03 | 164,300 |
| 2016-05-11 | $0.03 | $0.03 | 80,900 |
| 2016-05-10 | $0.03 | $0.03 | 3,300 |
| 2016-05-09 | $0.03 | $0.03 | 5,000 |
| 2016-05-06 | $0.03 | $0.03 | 74,000 |
| 2016-05-05 | $0.03 | $0.03 | 13,000 |
| 2016-05-04 | $0.03 | $0.03 | 10,000 |
| 2016-05-03 | $0.03 | $0.03 | 60,000 |
| 2016-05-02 | $0.03 | $0.03 | 35,300 |
| 2016-04-29 | $0.03 | $0.03 | 126,500 |
| 2016-04-28 | $0.03 | $0.03 | 47,200 |
| 2016-04-27 | $0.03 | $0.03 | 4,200 |
| 2016-04-26 | $0.03 | $0.03 | 12,200 |
| 2016-04-25 | $0.03 | $0.03 | 35,000 |
| 2016-04-22 | $0.03 | $0.03 | 24,000 |
| 2016-04-21 | $0.03 | $0.03 | 56,000 |
| 2016-04-20 | $0.03 | $0.03 | 3,000 |
| 2016-04-19 | $0.03 | $0.03 | 106,000 |
| 2016-04-18 | $0.03 | $0.03 | 8,700 |
| 2016-04-15 | $0.03 | $0.03 | 65,000 |
| 2016-04-14 | $0.03 | $0.03 | 103,300 |
| 2016-04-13 | $0.04 | $0.04 | 66,000 |
| 2016-04-12 | $0.04 | $0.04 | 98,200 |
| 2016-04-11 | $0.04 | $0.04 | 15,000 |
| 2016-04-08 | $0.04 | $0.04 | 10,000 |
| 2016-04-07 | $0.04 | $0.04 | 3,000 |
| 2016-04-06 | $0.04 | $0.04 | 110,300 |
| 2016-04-05 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | 3,000 |
| 2016-03-31 | $0.04 | $0.04 | 10,000 |
| 2016-03-30 | $0.04 | $0.04 | 3,000 |
| 2016-03-29 | $0.04 | $0.04 | 8,800 |
| 2016-03-28 | $0.04 | $0.04 | 2,000 |
| 2016-03-24 | $0.04 | $0.04 | 3,000 |
| 2016-03-23 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | 466,400 |
| 2016-03-21 | $0.04 | $0.04 | 20,000 |
| 2016-03-18 | $0.04 | $0.04 | 32,100 |
| 2016-03-17 | $0.04 | $0.04 | 199,000 |
| 2016-03-16 | $0.04 | $0.04 | 19,900 |
| 2016-03-15 | $0.04 | $0.04 | 330,300 |
| 2016-03-14 | $0.03 | $0.03 | 10,700 |
| 2016-03-11 | $0.03 | $0.03 | 104,000 |
| 2016-03-10 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | 2,000 |
| 2016-03-08 | $0.03 | $0.03 | 15,000 |
| 2016-03-07 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | 10,000 |
| 2016-03-03 | $0.03 | $0.03 | 2,000 |
| 2016-03-02 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | 2,000 |
| 2016-02-29 | $0.03 | $0.03 | 80,500 |
| 2016-02-26 | $0.03 | $0.03 | 183,200 |
| 2016-02-25 | $0.03 | $0.03 | 89,600 |
| 2016-02-24 | $0.03 | $0.03 | 30,000 |
| 2016-02-23 | $0.03 | $0.03 | 233,300 |
| 2016-02-22 | $0.03 | $0.03 | 55,800 |
| 2016-02-19 | $0.03 | $0.03 | 151,100 |
| 2016-02-18 | $0.03 | $0.03 | 278,100 |
| 2016-02-17 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | 20,000 |
| 2016-02-12 | $0.03 | $0.03 | 138,900 |
| 2016-02-11 | $0.03 | $0.03 | 31,500 |
| 2016-02-10 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | 8,000 |
| 2016-02-08 | $0.03 | $0.03 | 5,000 |
| 2016-02-05 | $0.02 | $0.02 | 172,000 |
| 2016-02-04 | $0.03 | $0.03 | 29,000 |
| 2016-02-03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | 16,000 |
| 2016-02-01 | $0.03 | $0.03 | 27,000 |
| 2016-01-29 | $0.03 | $0.03 | 25,400 |
| 2016-01-28 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | 327,000 |
| 2016-01-26 | $0.03 | $0.03 | 29,000 |
| 2016-01-25 | $0.03 | $0.03 | 10,000 |
| 2016-01-22 | $0.03 | $0.03 | 17,000 |
| 2016-01-21 | $0.03 | $0.03 | 177,500 |
| 2016-01-20 | $0.03 | $0.03 | 2,000 |
| 2016-01-19 | $0.03 | $0.03 | 5,000 |
| 2016-01-15 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | 400 |
| 2016-01-13 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | 20,000 |
| 2016-01-11 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | 5,000 |
| 2016-01-07 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | 11,000 |
| 2016-01-05 | $0.03 | $0.03 | 4,000 |
| 2016-01-04 | $0.03 | $0.03 | 11,000 |