Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.04 | $0.04 | 517,100 |
| 2011-12-29 | $0.04 | $0.04 | 170,600 |
| 2011-12-28 | $0.04 | $0.04 | 188,900 |
| 2011-12-27 | $0.04 | $0.04 | 442,500 |
| 2011-12-23 | $0.03 | $0.03 | 223,300 |
| 2011-12-22 | $0.03 | $0.03 | 240,500 |
| 2011-12-21 | $0.03 | $0.03 | 56,000 |
| 2011-12-20 | $0.03 | $0.03 | 651,000 |
| 2011-12-19 | $0.03 | $0.03 | 417,400 |
| 2011-12-16 | $0.03 | $0.03 | 118,600 |
| 2011-12-15 | $0.03 | $0.03 | 531,100 |
| 2011-12-14 | $0.04 | $0.04 | 36,100 |
| 2011-12-13 | $0.04 | $0.04 | 138,300 |
| 2011-12-12 | $0.04 | $0.04 | 31,100 |
| 2011-12-09 | $0.04 | $0.04 | 171,700 |
| 2011-12-08 | $0.03 | $0.03 | 4,300 |
| 2011-12-07 | $0.03 | $0.03 | 84,200 |
| 2011-12-06 | $0.03 | $0.03 | 236,500 |
| 2011-12-05 | $0.03 | $0.03 | 101,300 |
| 2011-12-02 | $0.04 | $0.04 | 54,800 |
| 2011-12-01 | $0.04 | $0.04 | 64,600 |
| 2011-11-30 | $0.04 | $0.04 | 221,600 |
| 2011-11-29 | $0.04 | $0.04 | 161,000 |
| 2011-11-28 | $0.04 | $0.04 | 12,500 |
| 2011-11-25 | $0.04 | $0.04 | 22,100 |
| 2011-11-23 | $0.04 | $0.04 | 10,000 |
| 2011-11-22 | $0.03 | $0.03 | 34,000 |
| 2011-11-21 | $0.04 | $0.04 | 35,000 |
| 2011-11-18 | $0.04 | $0.04 | 5,000 |
| 2011-11-17 | $0.04 | $0.04 | 87,800 |
| 2011-11-16 | $0.04 | $0.04 | 188,200 |
| 2011-11-15 | $0.05 | $0.05 | 373,900 |
| 2011-11-14 | $0.04 | $0.04 | 371,100 |
| 2011-11-11 | $0.04 | $0.04 | 480,000 |
| 2011-11-10 | $0.04 | $0.04 | 210,000 |
| 2011-11-09 | $0.04 | $0.04 | 372,600 |
| 2011-11-08 | $0.04 | $0.04 | 28,100 |
| 2011-11-07 | $0.05 | $0.05 | 280,400 |
| 2011-11-04 | $0.05 | $0.05 | 45,000 |
| 2011-11-03 | $0.05 | $0.05 | 75,000 |
| 2011-11-02 | $0.05 | $0.05 | 96,800 |
| 2011-11-01 | $0.05 | $0.05 | 83,200 |
| 2011-10-31 | $0.06 | $0.06 | 933,700 |
| 2011-10-28 | $0.06 | $0.06 | 128,500 |
| 2011-10-27 | $0.05 | $0.05 | 306,400 |
| 2011-10-26 | $0.04 | $0.04 | 20,000 |
| 2011-10-25 | $0.05 | $0.05 | 165,800 |
| 2011-10-24 | $0.05 | $0.05 | 61,500 |
| 2011-10-21 | $0.05 | $0.05 | 14,000 |
| 2011-10-20 | $0.04 | $0.04 | 80,000 |
| 2011-10-19 | $0.05 | $0.05 | 5,000 |
| 2011-10-18 | $0.05 | $0.05 | 172,300 |
| 2011-10-17 | $0.04 | $0.04 | 47,200 |
| 2011-10-14 | $0.05 | $0.05 | 123,500 |
| 2011-10-13 | $0.05 | $0.05 | 87,100 |
| 2011-10-12 | $0.04 | $0.04 | 132,300 |
| 2011-10-11 | $0.05 | $0.05 | 146,300 |
| 2011-10-10 | $0.05 | $0.05 | 368,200 |
| 2011-10-07 | $0.04 | $0.04 | 174,000 |
| 2011-10-06 | $0.05 | $0.05 | 567,100 |
| 2011-10-05 | $0.05 | $0.05 | 460,600 |
| 2011-10-04 | $0.05 | $0.05 | 221,400 |
| 2011-10-03 | $0.05 | $0.05 | 448,700 |
| 2011-09-30 | $0.06 | $0.06 | 3,828,500 |
| 2011-09-29 | $0.05 | $0.05 | 199,000 |
| 2011-09-28 | $0.05 | $0.05 | 31,000 |
| 2011-09-27 | $0.05 | $0.05 | 266,200 |
| 2011-09-26 | $0.05 | $0.05 | 111,200 |
| 2011-09-23 | $0.05 | $0.05 | 22,600 |
| 2011-09-22 | $0.06 | $0.06 | 128,000 |
| 2011-09-21 | $0.05 | $0.05 | 45,400 |
| 2011-09-20 | $0.05 | $0.05 | 82,000 |
| 2011-09-19 | $0.06 | $0.06 | 9,300 |
| 2011-09-16 | $0.06 | $0.06 | 299,000 |
| 2011-09-15 | $0.05 | $0.05 | 213,100 |
| 2011-09-14 | $0.05 | $0.05 | 47,900 |
| 2011-09-13 | $0.05 | $0.05 | 275,900 |
| 2011-09-12 | $0.06 | $0.06 | 38,900 |
| 2011-09-09 | $0.06 | $0.06 | 57,800 |
| 2011-09-08 | $0.06 | $0.06 | 52,100 |
| 2011-09-07 | $0.06 | $0.06 | 81,900 |
| 2011-09-06 | $0.06 | $0.06 | 33,700 |
| 2011-09-02 | $0.06 | $0.06 | 150,500 |
| 2011-09-01 | $0.07 | $0.07 | 123,300 |
| 2011-08-31 | $0.07 | $0.07 | 290,400 |
| 2011-08-30 | $0.07 | $0.07 | 72,000 |
| 2011-08-29 | $0.08 | $0.08 | 136,200 |
| 2011-08-26 | $0.07 | $0.07 | 59,000 |
| 2011-08-25 | $0.07 | $0.07 | 83,500 |
| 2011-08-24 | $0.07 | $0.07 | 53,500 |
| 2011-08-23 | $0.07 | $0.07 | 602,800 |
| 2011-08-22 | $0.07 | $0.07 | 449,700 |
| 2011-08-19 | $0.07 | $0.07 | 705,500 |
| 2011-08-18 | $0.06 | $0.06 | 622,400 |
| 2011-08-17 | $0.06 | $0.06 | 668,000 |
| 2011-08-16 | $0.06 | $0.06 | 43,000 |
| 2011-08-15 | $0.07 | $0.07 | 83,200 |
| 2011-08-12 | $0.07 | $0.07 | 6,200 |
| 2011-08-11 | $0.07 | $0.07 | 12,000 |
| 2011-08-10 | $0.07 | $0.07 | 5,800 |
| 2011-08-09 | $0.07 | $0.07 | 41,300 |
| 2011-08-08 | $0.08 | $0.08 | 45,200 |
| 2011-08-05 | $0.08 | $0.08 | 500 |
| 2011-08-04 | $0.06 | $0.06 | 86,100 |
| 2011-08-03 | $0.07 | $0.07 | 24,000 |
| 2011-08-02 | $0.06 | $0.06 | 22,600 |
| 2011-08-01 | $0.08 | $0.08 | 62,300 |
| 2011-07-29 | $0.10 | $0.10 | 152,600 |
| 2011-07-28 | $0.08 | $0.08 | 17,000 |
| 2011-07-27 | $0.08 | $0.08 | 21,900 |
| 2011-07-26 | $0.09 | $0.09 | 6,100 |
| 2011-07-25 | $0.09 | $0.09 | 5,000 |
| 2011-07-22 | $0.10 | $0.10 | 0 |
| 2011-07-21 | $0.10 | $0.10 | 10,800 |
| 2011-07-20 | $0.09 | $0.09 | 4,900 |
| 2011-07-19 | $0.09 | $0.09 | 44,300 |
| 2011-07-18 | $0.08 | $0.08 | 32,800 |
| 2011-07-15 | $0.09 | $0.09 | 49,300 |
| 2011-07-14 | $0.10 | $0.10 | 36,000 |
| 2011-07-13 | $0.09 | $0.09 | 1,200 |
| 2011-07-12 | $0.09 | $0.09 | 31,200 |
| 2011-07-11 | $0.10 | $0.10 | 30,200 |
| 2011-07-08 | $0.10 | $0.10 | 48,900 |
| 2011-07-07 | $0.09 | $0.09 | 5,900 |
| 2011-07-06 | $0.09 | $0.09 | 47,700 |
| 2011-07-05 | $0.10 | $0.10 | 79,300 |
| 2011-07-01 | $0.09 | $0.09 | 123,000 |
| 2011-06-30 | $0.11 | $0.11 | 358,500 |
| 2011-06-29 | $0.09 | $0.09 | 145,500 |
| 2011-06-28 | $0.09 | $0.09 | 62,500 |
| 2011-06-27 | $0.09 | $0.09 | 89,700 |
| 2011-06-24 | $0.09 | $0.09 | 11,700 |
| 2011-06-23 | $0.09 | $0.09 | 198,800 |
| 2011-06-22 | $0.09 | $0.09 | 97,000 |
| 2011-06-21 | $0.10 | $0.10 | 234,800 |
| 2011-06-20 | $0.10 | $0.10 | 7,200 |
| 2011-06-17 | $0.10 | $0.10 | 173,100 |
| 2011-06-16 | $0.09 | $0.09 | 113,700 |
| 2011-06-15 | $0.09 | $0.09 | 15,200 |
| 2011-06-14 | $0.10 | $0.10 | 75,200 |
| 2011-06-13 | $0.10 | $0.10 | 22,500 |
| 2011-06-10 | $0.10 | $0.10 | 184,100 |
| 2011-06-09 | $0.10 | $0.10 | 58,500 |
| 2011-06-08 | $0.10 | $0.10 | 62,000 |
| 2011-06-07 | $0.10 | $0.10 | 86,500 |
| 2011-06-06 | $0.11 | $0.11 | 4,600 |
| 2011-06-03 | $0.11 | $0.11 | 75,700 |
| 2011-06-02 | $0.10 | $0.10 | 23,600 |
| 2011-06-01 | $0.10 | $0.10 | 74,200 |
| 2011-05-31 | $0.11 | $0.11 | 409,200 |
| 2011-05-27 | $0.10 | $0.10 | 55,900 |
| 2011-05-26 | $0.10 | $0.10 | 34,200 |
| 2011-05-25 | $0.10 | $0.10 | 140,600 |
| 2011-05-24 | $0.09 | $0.09 | 41,000 |
| 2011-05-23 | $0.10 | $0.10 | 118,700 |
| 2011-05-20 | $0.10 | $0.10 | 79,300 |
| 2011-05-19 | $0.10 | $0.10 | 64,300 |
| 2011-05-18 | $0.11 | $0.11 | 81,000 |
| 2011-05-17 | $0.10 | $0.10 | 78,400 |
| 2011-05-16 | $0.11 | $0.11 | 111,000 |
| 2011-05-13 | $0.11 | $0.11 | 37,500 |
| 2011-05-12 | $0.11 | $0.11 | 103,600 |
| 2011-05-11 | $0.11 | $0.11 | 79,700 |
| 2011-05-10 | $0.11 | $0.11 | 87,200 |
| 2011-05-09 | $0.11 | $0.11 | 142,300 |
| 2011-05-06 | $0.11 | $0.11 | 11,000 |
| 2011-05-05 | $0.11 | $0.11 | 90,700 |
| 2011-05-04 | $0.11 | $0.11 | 84,000 |
| 2011-05-03 | $0.11 | $0.11 | 61,400 |
| 2011-05-02 | $0.11 | $0.11 | 54,800 |
| 2011-04-29 | $0.12 | $0.12 | 309,000 |
| 2011-04-28 | $0.11 | $0.11 | 175,400 |
| 2011-04-27 | $0.11 | $0.11 | 242,800 |
| 2011-04-26 | $0.11 | $0.11 | 400,700 |
| 2011-04-25 | $0.09 | $0.09 | 219,600 |
| 2011-04-21 | $0.09 | $0.09 | 414,500 |
| 2011-04-20 | $0.09 | $0.09 | 363,700 |
| 2011-04-19 | $0.09 | $0.09 | 135,100 |
| 2011-04-18 | $0.09 | $0.09 | 20,000 |
| 2011-04-15 | $0.09 | $0.09 | 273,600 |
| 2011-04-14 | $0.09 | $0.09 | 156,900 |
| 2011-04-13 | $0.09 | $0.09 | 95,000 |
| 2011-04-12 | $0.09 | $0.09 | 101,300 |
| 2011-04-11 | $0.10 | $0.10 | 166,800 |
| 2011-04-08 | $0.10 | $0.10 | 330,000 |
| 2011-04-07 | $0.10 | $0.10 | 951,600 |
| 2011-04-06 | $0.10 | $0.10 | 2,237,600 |
| 2011-04-05 | $0.10 | $0.10 | 355,000 |
| 2011-04-04 | $0.09 | $0.09 | 238,000 |
| 2011-04-01 | $0.10 | $0.10 | 10,600 |
| 2011-03-31 | $0.11 | $0.11 | 409,700 |
| 2011-03-30 | $0.10 | $0.10 | 389,400 |
| 2011-03-29 | $0.09 | $0.09 | 9,400 |
| 2011-03-28 | $0.10 | $0.10 | 110,800 |
| 2011-03-25 | $0.10 | $0.10 | 116,000 |
| 2011-03-24 | $0.10 | $0.10 | 110,500 |
| 2011-03-23 | $0.11 | $0.11 | 121,800 |
| 2011-03-22 | $0.10 | $0.10 | 96,100 |
| 2011-03-21 | $0.09 | $0.09 | 23,000 |
| 2011-03-18 | $0.09 | $0.09 | 23,200 |
| 2011-03-17 | $0.09 | $0.09 | 5,000 |
| 2011-03-16 | $0.09 | $0.09 | 248,000 |
| 2011-03-15 | $0.10 | $0.10 | 236,900 |
| 2011-03-14 | $0.11 | $0.11 | 154,600 |
| 2011-03-11 | $0.10 | $0.10 | 59,700 |
| 2011-03-10 | $0.10 | $0.10 | 15,000 |
| 2011-03-09 | $0.10 | $0.10 | 116,700 |
| 2011-03-08 | $0.10 | $0.10 | 126,300 |
| 2011-03-07 | $0.11 | $0.11 | 91,400 |
| 2011-03-04 | $0.11 | $0.11 | 12,700 |
| 2011-03-03 | $0.12 | $0.12 | 32,900 |
| 2011-03-02 | $0.12 | $0.12 | 5,000 |
| 2011-03-01 | $0.13 | $0.13 | 73,600 |
| 2011-02-28 | $0.14 | $0.14 | 499,900 |
| 2011-02-25 | $0.11 | $0.11 | 16,300 |
| 2011-02-24 | $0.11 | $0.11 | 158,600 |
| 2011-02-23 | $0.11 | $0.11 | 56,900 |
| 2011-02-22 | $0.11 | $0.11 | 69,000 |
| 2011-02-18 | $0.11 | $0.11 | 158,000 |
| 2011-02-17 | $0.11 | $0.11 | 50,200 |
| 2011-02-16 | $0.11 | $0.11 | 129,600 |
| 2011-02-15 | $0.11 | $0.11 | 28,500 |
| 2011-02-14 | $0.11 | $0.11 | 60,700 |
| 2011-02-11 | $0.11 | $0.11 | 73,000 |
| 2011-02-10 | $0.11 | $0.11 | 8,000 |
| 2011-02-09 | $0.11 | $0.11 | 18,400 |
| 2011-02-08 | $0.10 | $0.10 | 126,400 |
| 2011-02-07 | $0.12 | $0.12 | 57,300 |
| 2011-02-04 | $0.11 | $0.11 | 151,500 |
| 2011-02-03 | $0.11 | $0.11 | 24,700 |
| 2011-02-02 | $0.11 | $0.11 | 244,400 |
| 2011-02-01 | $0.09 | $0.09 | 201,900 |
| 2011-01-31 | $0.14 | $0.14 | 113,000 |
| 2011-01-28 | $0.13 | $0.13 | 37,700 |
| 2011-01-27 | $0.13 | $0.13 | 110,800 |
| 2011-01-26 | $0.11 | $0.11 | 96,200 |
| 2011-01-25 | $0.11 | $0.11 | 36,800 |
| 2011-01-24 | $0.11 | $0.11 | 153,100 |
| 2011-01-21 | $0.11 | $0.11 | 134,300 |
| 2011-01-20 | $0.11 | $0.11 | 31,800 |
| 2011-01-19 | $0.12 | $0.12 | 17,100 |
| 2011-01-18 | $0.11 | $0.11 | 180,200 |
| 2011-01-14 | $0.12 | $0.12 | 69,600 |
| 2011-01-13 | $0.12 | $0.12 | 113,300 |
| 2011-01-12 | $0.12 | $0.12 | 11,000 |
| 2011-01-11 | $0.12 | $0.12 | 10,600 |
| 2011-01-10 | $0.12 | $0.12 | 82,300 |
| 2011-01-07 | $0.13 | $0.13 | 19,000 |
| 2011-01-06 | $0.12 | $0.12 | 37,900 |
| 2011-01-05 | $0.13 | $0.13 | 133,500 |
| 2011-01-04 | $0.13 | $0.13 | 92,100 |
| 2011-01-03 | $0.13 | $0.13 | 141,000 |