Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.02 | $0.02 | 142,900 |
| 2022-12-29 | $0.02 | $0.02 | 1,770,800 |
| 2022-12-28 | $0.02 | $0.02 | 1,111,400 |
| 2022-12-27 | $0.02 | $0.02 | 490,000 |
| 2022-12-23 | $0.02 | $0.02 | 791,300 |
| 2022-12-22 | $0.02 | $0.02 | 627,700 |
| 2022-12-21 | $0.02 | $0.02 | 55,500 |
| 2022-12-20 | $0.02 | $0.02 | 559,200 |
| 2022-12-19 | $0.02 | $0.02 | 213,800 |
| 2022-12-16 | $0.02 | $0.02 | 175,100 |
| 2022-12-15 | $0.02 | $0.02 | 175,500 |
| 2022-12-14 | $0.02 | $0.02 | 168,300 |
| 2022-12-13 | $0.02 | $0.02 | 289,500 |
| 2022-12-12 | $0.02 | $0.02 | 168,400 |
| 2022-12-09 | $0.03 | $0.03 | 20,100 |
| 2022-12-08 | $0.03 | $0.03 | 95,100 |
| 2022-12-07 | $0.03 | $0.03 | 110,700 |
| 2022-12-06 | $0.02 | $0.02 | 639,500 |
| 2022-12-05 | $0.03 | $0.03 | 954,200 |
| 2022-12-02 | $0.03 | $0.03 | 280,500 |
| 2022-12-01 | $0.03 | $0.03 | 108,100 |
| 2022-11-30 | $0.03 | $0.03 | 125,100 |
| 2022-11-29 | $0.02 | $0.02 | 823,100 |
| 2022-11-28 | $0.03 | $0.03 | 1,900 |
| 2022-11-25 | $0.03 | $0.03 | 100 |
| 2022-11-23 | $0.03 | $0.03 | 10,000 |
| 2022-11-22 | $0.03 | $0.03 | 34,900 |
| 2022-11-21 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | 32,600 |
| 2022-11-17 | $0.03 | $0.03 | 110,800 |
| 2022-11-16 | $0.03 | $0.03 | 160,200 |
| 2022-11-15 | $0.03 | $0.03 | 55,000 |
| 2022-11-14 | $0.03 | $0.03 | 262,200 |
| 2022-11-11 | $0.03 | $0.03 | 257,700 |
| 2022-11-10 | $0.03 | $0.03 | 422,300 |
| 2022-11-09 | $0.03 | $0.03 | 117,400 |
| 2022-11-08 | $0.03 | $0.03 | 291,100 |
| 2022-11-07 | $0.03 | $0.03 | 157,300 |
| 2022-11-04 | $0.03 | $0.03 | 19,000 |
| 2022-11-03 | $0.03 | $0.03 | 80,100 |
| 2022-11-02 | $0.03 | $0.03 | 403,800 |
| 2022-11-01 | $0.03 | $0.03 | 197,600 |
| 2022-10-31 | $0.03 | $0.03 | 20,200 |
| 2022-10-28 | $0.03 | $0.03 | 232,300 |
| 2022-10-27 | $0.03 | $0.03 | 32,400 |
| 2022-10-26 | $0.03 | $0.03 | 135,000 |
| 2022-10-25 | $0.03 | $0.03 | 246,100 |
| 2022-10-24 | $0.02 | $0.02 | 933,800 |
| 2022-10-21 | $0.03 | $0.03 | 500 |
| 2022-10-20 | $0.03 | $0.03 | 43,300 |
| 2022-10-19 | $0.03 | $0.03 | 387,600 |
| 2022-10-18 | $0.03 | $0.03 | 428,600 |
| 2022-10-17 | $0.03 | $0.03 | 757,700 |
| 2022-10-14 | $0.02 | $0.02 | 312,600 |
| 2022-10-13 | $0.03 | $0.03 | 170,800 |
| 2022-10-12 | $0.03 | $0.03 | 377,200 |
| 2022-10-11 | $0.03 | $0.03 | 404,100 |
| 2022-10-10 | $0.03 | $0.03 | 432,700 |
| 2022-10-07 | $0.04 | $0.04 | 8,000 |
| 2022-10-06 | $0.03 | $0.03 | 74,700 |
| 2022-10-05 | $0.04 | $0.04 | 50,000 |
| 2022-10-04 | $0.04 | $0.04 | 252,600 |
| 2022-10-03 | $0.03 | $0.03 | 15,000 |
| 2022-09-30 | $0.03 | $0.03 | 36,100 |
| 2022-09-29 | $0.03 | $0.03 | 60,400 |
| 2022-09-28 | $0.04 | $0.04 | 115,000 |
| 2022-09-27 | $0.04 | $0.04 | 1,000 |
| 2022-09-26 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | 33,300 |
| 2022-09-22 | $0.04 | $0.04 | 54,300 |
| 2022-09-21 | $0.04 | $0.04 | 800 |
| 2022-09-20 | $0.04 | $0.04 | 179,800 |
| 2022-09-19 | $0.04 | $0.04 | 79,400 |
| 2022-09-16 | $0.05 | $0.05 | 30,700 |
| 2022-09-15 | $0.05 | $0.05 | 197,400 |
| 2022-09-14 | $0.04 | $0.04 | 55,000 |
| 2022-09-13 | $0.04 | $0.04 | 32,900 |
| 2022-09-12 | $0.04 | $0.04 | 29,700 |
| 2022-09-09 | $0.04 | $0.04 | 22,100 |
| 2022-09-08 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | 100 |
| 2022-09-06 | $0.05 | $0.05 | 882,100 |
| 2022-09-02 | $0.04 | $0.04 | 105,100 |
| 2022-09-01 | $0.04 | $0.04 | 68,300 |
| 2022-08-31 | $0.04 | $0.04 | 36,500 |
| 2022-08-30 | $0.05 | $0.05 | 69,000 |
| 2022-08-29 | $0.04 | $0.04 | 69,700 |
| 2022-08-26 | $0.04 | $0.04 | 113,700 |
| 2022-08-25 | $0.04 | $0.04 | 73,900 |
| 2022-08-24 | $0.05 | $0.05 | 177,200 |
| 2022-08-23 | $0.05 | $0.05 | 404,200 |
| 2022-08-22 | $0.05 | $0.05 | 62,100 |
| 2022-08-19 | $0.05 | $0.05 | 47,400 |
| 2022-08-18 | $0.05 | $0.05 | 60,500 |
| 2022-08-17 | $0.05 | $0.05 | 110,000 |
| 2022-08-16 | $0.05 | $0.05 | 11,300 |
| 2022-08-15 | $0.05 | $0.05 | 155,300 |
| 2022-08-12 | $0.05 | $0.05 | 18,600 |
| 2022-08-11 | $0.05 | $0.05 | 442,600 |
| 2022-08-10 | $0.05 | $0.05 | 42,200 |
| 2022-08-09 | $0.04 | $0.04 | 45,000 |
| 2022-08-08 | $0.05 | $0.05 | 85,500 |
| 2022-08-05 | $0.04 | $0.04 | 94,100 |
| 2022-08-04 | $0.05 | $0.05 | 8,700 |
| 2022-08-03 | $0.05 | $0.05 | 194,900 |
| 2022-08-02 | $0.05 | $0.05 | 15,000 |
| 2022-08-01 | $0.05 | $0.05 | 66,600 |
| 2022-07-29 | $0.05 | $0.05 | 64,600 |
| 2022-07-28 | $0.05 | $0.05 | 5,500 |
| 2022-07-27 | $0.05 | $0.05 | 500 |
| 2022-07-26 | $0.04 | $0.04 | 75,000 |
| 2022-07-25 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | 75,400 |
| 2022-07-21 | $0.05 | $0.05 | 83,300 |
| 2022-07-20 | $0.05 | $0.05 | 178,400 |
| 2022-07-19 | $0.05 | $0.05 | 10,200 |
| 2022-07-18 | $0.05 | $0.05 | 100,800 |
| 2022-07-15 | $0.05 | $0.05 | 64,400 |
| 2022-07-14 | $0.05 | $0.05 | 63,900 |
| 2022-07-13 | $0.05 | $0.05 | 253,400 |
| 2022-07-12 | $0.05 | $0.05 | 62,800 |
| 2022-07-11 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | 22,400 |
| 2022-07-07 | $0.04 | $0.04 | 59,300 |
| 2022-07-06 | $0.04 | $0.04 | 16,400 |
| 2022-07-05 | $0.05 | $0.05 | 15,800 |
| 2022-07-01 | $0.05 | $0.05 | 39,100 |
| 2022-06-30 | $0.05 | $0.05 | 53,900 |
| 2022-06-29 | $0.04 | $0.04 | 116,300 |
| 2022-06-28 | $0.04 | $0.04 | 90,800 |
| 2022-06-27 | $0.05 | $0.05 | 13,000 |
| 2022-06-24 | $0.05 | $0.05 | 58,500 |
| 2022-06-23 | $0.05 | $0.05 | 45,100 |
| 2022-06-22 | $0.05 | $0.05 | 268,200 |
| 2022-06-21 | $0.05 | $0.05 | 4,400 |
| 2022-06-17 | $0.05 | $0.05 | 4,200 |
| 2022-06-16 | $0.05 | $0.05 | 10,000 |
| 2022-06-15 | $0.05 | $0.05 | 31,400 |
| 2022-06-14 | $0.05 | $0.05 | 38,600 |
| 2022-06-13 | $0.05 | $0.05 | 171,300 |
| 2022-06-10 | $0.05 | $0.05 | 80,000 |
| 2022-06-09 | $0.05 | $0.05 | 40,400 |
| 2022-06-08 | $0.05 | $0.05 | 3,400 |
| 2022-06-07 | $0.05 | $0.05 | 89,000 |
| 2022-06-06 | $0.05 | $0.05 | 79,900 |
| 2022-06-03 | $0.05 | $0.05 | 103,800 |
| 2022-06-02 | $0.05 | $0.05 | 146,700 |
| 2022-06-01 | $0.04 | $0.04 | 26,700 |
| 2022-05-31 | $0.04 | $0.04 | 32,700 |
| 2022-05-27 | $0.05 | $0.05 | 234,000 |
| 2022-05-26 | $0.04 | $0.04 | 146,200 |
| 2022-05-25 | $0.04 | $0.04 | 41,000 |
| 2022-05-24 | $0.04 | $0.04 | 155,000 |
| 2022-05-23 | $0.04 | $0.04 | 100,100 |
| 2022-05-20 | $0.04 | $0.04 | 470,100 |
| 2022-05-19 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | 400 |
| 2022-05-16 | $0.05 | $0.05 | 65,000 |
| 2022-05-13 | $0.05 | $0.05 | 143,300 |
| 2022-05-12 | $0.04 | $0.04 | 736,200 |
| 2022-05-11 | $0.05 | $0.05 | 4,200 |
| 2022-05-10 | $0.05 | $0.05 | 99,300 |
| 2022-05-09 | $0.05 | $0.05 | 70,000 |
| 2022-05-06 | $0.05 | $0.05 | 156,100 |
| 2022-05-05 | $0.05 | $0.05 | 169,600 |
| 2022-05-04 | $0.05 | $0.05 | 159,800 |
| 2022-05-03 | $0.05 | $0.05 | 85,500 |
| 2022-05-02 | $0.05 | $0.05 | 31,500 |
| 2022-04-29 | $0.05 | $0.05 | 117,000 |
| 2022-04-28 | $0.05 | $0.05 | 308,800 |
| 2022-04-27 | $0.05 | $0.05 | 200 |
| 2022-04-26 | $0.05 | $0.05 | 31,800 |
| 2022-04-25 | $0.06 | $0.06 | 32,500 |
| 2022-04-22 | $0.05 | $0.05 | 45,500 |
| 2022-04-21 | $0.06 | $0.06 | 1,400 |
| 2022-04-20 | $0.06 | $0.06 | 32,200 |
| 2022-04-19 | $0.06 | $0.06 | 1,000 |
| 2022-04-18 | $0.06 | $0.06 | 69,200 |
| 2022-04-14 | $0.06 | $0.06 | 50,300 |
| 2022-04-13 | $0.06 | $0.06 | 13,200 |
| 2022-04-12 | $0.06 | $0.06 | 14,100 |
| 2022-04-11 | $0.06 | $0.06 | 258,500 |
| 2022-04-08 | $0.05 | $0.05 | 25,100 |
| 2022-04-07 | $0.05 | $0.05 | 246,400 |
| 2022-04-06 | $0.05 | $0.05 | 145,100 |
| 2022-04-05 | $0.05 | $0.05 | 541,400 |
| 2022-04-04 | $0.05 | $0.05 | 47,600 |
| 2022-04-01 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | 208,900 |
| 2022-03-30 | $0.05 | $0.05 | 857,300 |
| 2022-03-29 | $0.06 | $0.06 | 149,000 |
| 2022-03-28 | $0.06 | $0.06 | 54,800 |
| 2022-03-25 | $0.07 | $0.07 | 24,000 |
| 2022-03-24 | $0.07 | $0.07 | 17,800 |
| 2022-03-23 | $0.07 | $0.07 | 221,300 |
| 2022-03-22 | $0.07 | $0.07 | 107,000 |
| 2022-03-21 | $0.06 | $0.06 | 173,800 |
| 2022-03-18 | $0.06 | $0.06 | 239,900 |
| 2022-03-17 | $0.06 | $0.06 | 302,000 |
| 2022-03-16 | $0.06 | $0.06 | 196,200 |
| 2022-03-15 | $0.06 | $0.06 | 378,500 |
| 2022-03-14 | $0.06 | $0.06 | 175,200 |
| 2022-03-11 | $0.06 | $0.06 | 4,100 |
| 2022-03-10 | $0.06 | $0.06 | 16,100 |
| 2022-03-09 | $0.07 | $0.07 | 463,400 |
| 2022-03-08 | $0.07 | $0.07 | 414,800 |
| 2022-03-07 | $0.06 | $0.06 | 19,800 |
| 2022-03-04 | $0.06 | $0.06 | 228,800 |
| 2022-03-03 | $0.05 | $0.05 | 20,200 |
| 2022-03-02 | $0.05 | $0.05 | 220,900 |
| 2022-03-01 | $0.05 | $0.05 | 618,200 |
| 2022-02-28 | $0.04 | $0.04 | 929,100 |
| 2022-02-25 | $0.06 | $0.06 | 325,100 |
| 2022-02-24 | $0.05 | $0.05 | 163,000 |
| 2022-02-23 | $0.05 | $0.05 | 609,300 |
| 2022-02-22 | $0.06 | $0.06 | 306,100 |
| 2022-02-18 | $0.07 | $0.07 | 172,700 |
| 2022-02-17 | $0.07 | $0.07 | 138,800 |
| 2022-02-16 | $0.07 | $0.07 | 59,100 |
| 2022-02-15 | $0.07 | $0.07 | 255,200 |
| 2022-02-14 | $0.07 | $0.07 | 379,600 |
| 2022-02-11 | $0.07 | $0.07 | 92,600 |
| 2022-02-10 | $0.07 | $0.07 | 124,100 |
| 2022-02-09 | $0.07 | $0.07 | 87,000 |
| 2022-02-08 | $0.07 | $0.07 | 56,200 |
| 2022-02-07 | $0.07 | $0.07 | 209,000 |
| 2022-02-04 | $0.07 | $0.07 | 116,000 |
| 2022-02-03 | $0.07 | $0.07 | 276,000 |
| 2022-02-02 | $0.08 | $0.08 | 801,400 |
| 2022-02-01 | $0.07 | $0.07 | 172,400 |
| 2022-01-31 | $0.08 | $0.08 | 118,900 |
| 2022-01-28 | $0.08 | $0.08 | 133,700 |
| 2022-01-27 | $0.08 | $0.08 | 30,500 |
| 2022-01-26 | $0.08 | $0.08 | 128,100 |
| 2022-01-25 | $0.09 | $0.09 | 84,100 |
| 2022-01-24 | $0.08 | $0.08 | 609,100 |
| 2022-01-21 | $0.09 | $0.09 | 380,500 |
| 2022-01-20 | $0.09 | $0.09 | 33,800 |
| 2022-01-19 | $0.09 | $0.09 | 67,500 |
| 2022-01-18 | $0.10 | $0.10 | 289,000 |
| 2022-01-14 | $0.10 | $0.10 | 91,100 |
| 2022-01-13 | $0.11 | $0.11 | 255,800 |
| 2022-01-12 | $0.11 | $0.11 | 198,400 |
| 2022-01-11 | $0.10 | $0.10 | 33,800 |
| 2022-01-10 | $0.10 | $0.10 | 116,100 |
| 2022-01-07 | $0.10 | $0.10 | 75,200 |
| 2022-01-06 | $0.10 | $0.10 | 445,300 |
| 2022-01-05 | $0.11 | $0.11 | 156,000 |
| 2022-01-04 | $0.11 | $0.11 | 755,300 |
| 2022-01-03 | $0.10 | $0.10 | 185,300 |