Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.04 | $0.04 | 247,500 |
| 2012-12-28 | $0.04 | $0.04 | 334,200 |
| 2012-12-27 | $0.03 | $0.03 | 572,100 |
| 2012-12-26 | $0.03 | $0.03 | 409,500 |
| 2012-12-24 | $0.03 | $0.03 | 65,900 |
| 2012-12-21 | $0.03 | $0.03 | 119,300 |
| 2012-12-20 | $0.03 | $0.03 | 2,000 |
| 2012-12-19 | $0.03 | $0.03 | 87,400 |
| 2012-12-18 | $0.03 | $0.03 | 265,600 |
| 2012-12-17 | $0.03 | $0.03 | 156,700 |
| 2012-12-14 | $0.03 | $0.03 | 62,300 |
| 2012-12-13 | $0.03 | $0.03 | 0 |
| 2012-12-12 | $0.03 | $0.03 | 86,300 |
| 2012-12-11 | $0.03 | $0.03 | 70,400 |
| 2012-12-10 | $0.03 | $0.03 | 138,000 |
| 2012-12-07 | $0.03 | $0.03 | 234,500 |
| 2012-12-06 | $0.03 | $0.03 | 391,600 |
| 2012-12-05 | $0.03 | $0.03 | 77,000 |
| 2012-12-04 | $0.02 | $0.02 | 413,500 |
| 2012-12-03 | $0.02 | $0.02 | 42,000 |
| 2012-11-30 | $0.02 | $0.02 | 136,000 |
| 2012-11-29 | $0.03 | $0.03 | 401,500 |
| 2012-11-28 | $0.02 | $0.02 | 91,400 |
| 2012-11-27 | $0.02 | $0.02 | 0 |
| 2012-11-26 | $0.02 | $0.02 | 16,300 |
| 2012-11-23 | $0.02 | $0.02 | 0 |
| 2012-11-21 | $0.02 | $0.02 | 125,000 |
| 2012-11-20 | $0.02 | $0.02 | 9,700 |
| 2012-11-19 | $0.02 | $0.02 | 0 |
| 2012-11-16 | $0.02 | $0.02 | 4,500 |
| 2012-11-15 | $0.02 | $0.02 | 44,500 |
| 2012-11-14 | $0.02 | $0.02 | 1,500 |
| 2012-11-13 | $0.02 | $0.02 | 110,000 |
| 2012-11-12 | $0.02 | $0.02 | 50,000 |
| 2012-11-09 | $0.02 | $0.02 | 40,000 |
| 2012-11-08 | $0.01 | $0.01 | 0 |
| 2012-11-07 | $0.01 | $0.01 | 78,700 |
| 2012-11-06 | $0.02 | $0.02 | 105,000 |
| 2012-11-05 | $0.02 | $0.02 | 637,100 |
| 2012-11-02 | $0.02 | $0.02 | 329,000 |
| 2012-11-01 | $0.02 | $0.02 | 0 |
| 2012-10-31 | $0.02 | $0.02 | 108,800 |
| 2012-10-26 | $0.01 | $0.01 | 719,700 |
| 2012-10-25 | $0.02 | $0.02 | 5,200 |
| 2012-10-24 | $0.02 | $0.02 | 0 |
| 2012-10-23 | $0.02 | $0.02 | 21,200 |
| 2012-10-22 | $0.02 | $0.02 | 1,200 |
| 2012-10-19 | $0.02 | $0.02 | 51,200 |
| 2012-10-18 | $0.02 | $0.02 | 0 |
| 2012-10-17 | $0.02 | $0.02 | 0 |
| 2012-10-16 | $0.02 | $0.02 | 171,900 |
| 2012-10-15 | $0.02 | $0.02 | 1,480,100 |
| 2012-10-12 | $0.02 | $0.02 | 1,115,600 |
| 2012-10-11 | $0.02 | $0.02 | 204,200 |
| 2012-10-10 | $0.02 | $0.02 | 1,200 |
| 2012-10-09 | $0.02 | $0.02 | 5,700 |
| 2012-10-08 | $0.02 | $0.02 | 253,300 |
| 2012-10-05 | $0.02 | $0.02 | 152,300 |
| 2012-10-04 | $0.02 | $0.02 | 20,900 |
| 2012-10-03 | $0.03 | $0.03 | 91,200 |
| 2012-10-02 | $0.02 | $0.02 | 101,200 |
| 2012-10-01 | $0.02 | $0.02 | 6,200 |
| 2012-09-28 | $0.02 | $0.02 | 10,000 |
| 2012-09-27 | $0.02 | $0.02 | 0 |
| 2012-09-26 | $0.02 | $0.02 | 0 |
| 2012-09-25 | $0.02 | $0.02 | 102,800 |
| 2012-09-24 | $0.02 | $0.02 | 77,200 |
| 2012-09-21 | $0.02 | $0.02 | 1,200 |
| 2012-09-20 | $0.02 | $0.02 | 100 |
| 2012-09-19 | $0.02 | $0.02 | 106,100 |
| 2012-09-18 | $0.03 | $0.03 | 57,200 |
| 2012-09-17 | $0.02 | $0.02 | 0 |
| 2012-09-14 | $0.02 | $0.02 | 76,700 |
| 2012-09-13 | $0.03 | $0.03 | 0 |
| 2012-09-12 | $0.03 | $0.03 | 0 |
| 2012-09-11 | $0.03 | $0.03 | 42,800 |
| 2012-09-10 | $0.03 | $0.03 | 1,200 |
| 2012-09-07 | $0.02 | $0.02 | 14,200 |
| 2012-09-06 | $0.03 | $0.03 | 0 |
| 2012-09-05 | $0.03 | $0.03 | 3,200 |
| 2012-09-04 | $0.02 | $0.02 | 5,500 |
| 2012-08-31 | $0.03 | $0.03 | 285,000 |
| 2012-08-30 | $0.03 | $0.03 | 1,200 |
| 2012-08-29 | $0.02 | $0.02 | 0 |
| 2012-08-28 | $0.02 | $0.02 | 105,300 |
| 2012-08-27 | $0.02 | $0.02 | 126,200 |
| 2012-08-24 | $0.02 | $0.02 | 83,200 |
| 2012-08-23 | $0.02 | $0.02 | 61,400 |
| 2012-08-22 | $0.02 | $0.02 | 1,200 |
| 2012-08-21 | $0.02 | $0.02 | 6,200 |
| 2012-08-20 | $0.02 | $0.02 | 0 |
| 2012-08-17 | $0.02 | $0.02 | 21,000 |
| 2012-08-16 | $0.02 | $0.02 | 40,500 |
| 2012-08-15 | $0.02 | $0.02 | 55,000 |
| 2012-08-14 | $0.02 | $0.02 | 74,300 |
| 2012-08-13 | $0.02 | $0.02 | 160,000 |
| 2012-08-10 | $0.03 | $0.03 | 1,200 |
| 2012-08-09 | $0.02 | $0.02 | 0 |
| 2012-08-08 | $0.02 | $0.02 | 60,000 |
| 2012-08-07 | $0.03 | $0.03 | 0 |
| 2012-08-06 | $0.03 | $0.03 | 20,000 |
| 2012-08-03 | $0.02 | $0.02 | 133,200 |
| 2012-08-02 | $0.03 | $0.03 | 1,200 |
| 2012-08-01 | $0.02 | $0.02 | 54,800 |
| 2012-07-31 | $0.03 | $0.03 | 90,700 |
| 2012-07-30 | $0.03 | $0.03 | 5,000 |
| 2012-07-27 | $0.03 | $0.03 | 0 |
| 2012-07-26 | $0.03 | $0.03 | 0 |
| 2012-07-25 | $0.03 | $0.03 | 114,500 |
| 2012-07-24 | $0.03 | $0.03 | 53,100 |
| 2012-07-23 | $0.02 | $0.02 | 23,400 |
| 2012-07-20 | $0.03 | $0.03 | 47,200 |
| 2012-07-19 | $0.03 | $0.03 | 0 |
| 2012-07-18 | $0.03 | $0.03 | 31,900 |
| 2012-07-17 | $0.02 | $0.02 | 1,200 |
| 2012-07-16 | $0.03 | $0.03 | 20,000 |
| 2012-07-13 | $0.03 | $0.03 | 63,200 |
| 2012-07-12 | $0.02 | $0.02 | 15,000 |
| 2012-07-11 | $0.02 | $0.02 | 0 |
| 2012-07-10 | $0.02 | $0.02 | 52,300 |
| 2012-07-09 | $0.02 | $0.02 | 233,500 |
| 2012-07-06 | $0.02 | $0.02 | 10,300 |
| 2012-07-05 | $0.03 | $0.03 | 0 |
| 2012-07-03 | $0.03 | $0.03 | 94,300 |
| 2012-07-02 | $0.03 | $0.03 | 0 |
| 2012-06-29 | $0.03 | $0.03 | 66,300 |
| 2012-06-28 | $0.03 | $0.03 | 0 |
| 2012-06-27 | $0.03 | $0.03 | 40,700 |
| 2012-06-26 | $0.02 | $0.02 | 182,400 |
| 2012-06-25 | $0.02 | $0.02 | 160,100 |
| 2012-06-22 | $0.05 | $0.05 | 60,000 |
| 2012-06-21 | $0.04 | $0.04 | 168,900 |
| 2012-06-20 | $0.02 | $0.02 | 105,000 |
| 2012-06-19 | $0.02 | $0.02 | 242,000 |
| 2012-06-18 | $0.02 | $0.02 | 101,200 |
| 2012-06-15 | $0.02 | $0.02 | 115,000 |
| 2012-06-14 | $0.02 | $0.02 | 10,000 |
| 2012-06-13 | $0.02 | $0.02 | 13,300 |
| 2012-06-12 | $0.02 | $0.02 | 55,000 |
| 2012-06-11 | $0.02 | $0.02 | 146,200 |
| 2012-06-08 | $0.02 | $0.02 | 0 |
| 2012-06-07 | $0.02 | $0.02 | 700 |
| 2012-06-06 | $0.02 | $0.02 | 164,200 |
| 2012-06-05 | $0.03 | $0.03 | 122,500 |
| 2012-06-04 | $0.02 | $0.02 | 5,000 |
| 2012-06-01 | $0.03 | $0.03 | 142,700 |
| 2012-05-31 | $0.03 | $0.03 | 10,000 |
| 2012-05-30 | $0.03 | $0.03 | 0 |
| 2012-05-29 | $0.03 | $0.03 | 462,900 |
| 2012-05-25 | $0.03 | $0.03 | 6,200 |
| 2012-05-24 | $0.03 | $0.03 | 14,000 |
| 2012-05-23 | $0.03 | $0.03 | 0 |
| 2012-05-22 | $0.03 | $0.03 | 42,600 |
| 2012-05-21 | $0.03 | $0.03 | 101,200 |
| 2012-05-18 | $0.03 | $0.03 | 112,000 |
| 2012-05-17 | $0.03 | $0.03 | 36,100 |
| 2012-05-16 | $0.03 | $0.03 | 206,000 |
| 2012-05-15 | $0.03 | $0.03 | 54,200 |
| 2012-05-14 | $0.03 | $0.03 | 17,000 |
| 2012-05-11 | $0.03 | $0.03 | 65,000 |
| 2012-05-10 | $0.03 | $0.03 | 0 |
| 2012-05-09 | $0.03 | $0.03 | 0 |
| 2012-05-08 | $0.03 | $0.03 | 1,600 |
| 2012-05-07 | $0.03 | $0.03 | 24,500 |
| 2012-05-04 | $0.03 | $0.03 | 149,400 |
| 2012-05-03 | $0.03 | $0.03 | 23,700 |
| 2012-05-02 | $0.03 | $0.03 | 53,000 |
| 2012-05-01 | $0.04 | $0.04 | 605,000 |
| 2012-04-30 | $0.03 | $0.03 | 207,100 |
| 2012-04-27 | $0.03 | $0.03 | 20,000 |
| 2012-04-26 | $0.03 | $0.03 | 50,000 |
| 2012-04-25 | $0.03 | $0.03 | 210,000 |
| 2012-04-24 | $0.03 | $0.03 | 50,000 |
| 2012-04-23 | $0.03 | $0.03 | 231,200 |
| 2012-04-20 | $0.03 | $0.03 | 13,600 |
| 2012-04-19 | $0.03 | $0.03 | 123,100 |
| 2012-04-18 | $0.03 | $0.03 | 180,000 |
| 2012-04-17 | $0.03 | $0.03 | 262,700 |
| 2012-04-16 | $0.03 | $0.03 | 205,000 |
| 2012-04-13 | $0.03 | $0.03 | 77,300 |
| 2012-04-12 | $0.03 | $0.03 | 576,200 |
| 2012-04-11 | $0.03 | $0.03 | 171,300 |
| 2012-04-10 | $0.03 | $0.03 | 230,500 |
| 2012-04-09 | $0.03 | $0.03 | 13,400 |
| 2012-04-05 | $0.03 | $0.03 | 32,000 |
| 2012-04-04 | $0.03 | $0.03 | 56,000 |
| 2012-04-03 | $0.03 | $0.03 | 666,700 |
| 2012-04-02 | $0.03 | $0.03 | 251,000 |
| 2012-03-30 | $0.03 | $0.03 | 307,100 |
| 2012-03-29 | $0.03 | $0.03 | 10,000 |
| 2012-03-28 | $0.03 | $0.03 | 44,000 |
| 2012-03-27 | $0.03 | $0.03 | 65,500 |
| 2012-03-26 | $0.03 | $0.03 | 305,300 |
| 2012-03-23 | $0.03 | $0.03 | 12,000 |
| 2012-03-22 | $0.03 | $0.03 | 176,000 |
| 2012-03-21 | $0.03 | $0.03 | 219,500 |
| 2012-03-20 | $0.03 | $0.03 | 275,500 |
| 2012-03-19 | $0.03 | $0.03 | 0 |
| 2012-03-16 | $0.03 | $0.03 | 58,600 |
| 2012-03-15 | $0.03 | $0.03 | 32,000 |
| 2012-03-14 | $0.03 | $0.03 | 294,400 |
| 2012-03-13 | $0.03 | $0.03 | 181,400 |
| 2012-03-12 | $0.03 | $0.03 | 341,100 |
| 2012-03-09 | $0.03 | $0.03 | 204,000 |
| 2012-03-08 | $0.03 | $0.03 | 183,500 |
| 2012-03-07 | $0.03 | $0.03 | 176,600 |
| 2012-03-06 | $0.03 | $0.03 | 27,500 |
| 2012-03-05 | $0.03 | $0.03 | 161,300 |
| 2012-03-02 | $0.03 | $0.03 | 23,000 |
| 2012-03-01 | $0.03 | $0.03 | 35,000 |
| 2012-02-29 | $0.03 | $0.03 | 241,400 |
| 2012-02-28 | $0.03 | $0.03 | 176,800 |
| 2012-02-27 | $0.03 | $0.03 | 135,000 |
| 2012-02-24 | $0.03 | $0.03 | 147,600 |
| 2012-02-23 | $0.03 | $0.03 | 120,000 |
| 2012-02-22 | $0.03 | $0.03 | 462,300 |
| 2012-02-21 | $0.04 | $0.04 | 411,500 |
| 2012-02-17 | $0.04 | $0.04 | 318,600 |
| 2012-02-16 | $0.03 | $0.03 | 113,900 |
| 2012-02-15 | $0.03 | $0.03 | 46,600 |
| 2012-02-14 | $0.03 | $0.03 | 165,500 |
| 2012-02-13 | $0.03 | $0.03 | 53,800 |
| 2012-02-10 | $0.04 | $0.04 | 127,600 |
| 2012-02-09 | $0.03 | $0.03 | 552,900 |
| 2012-02-08 | $0.04 | $0.04 | 69,500 |
| 2012-02-07 | $0.03 | $0.03 | 205,800 |
| 2012-02-06 | $0.03 | $0.03 | 118,500 |
| 2012-02-03 | $0.04 | $0.04 | 104,500 |
| 2012-02-02 | $0.04 | $0.04 | 572,000 |
| 2012-02-01 | $0.04 | $0.04 | 19,400 |
| 2012-01-31 | $0.04 | $0.04 | 1,070,100 |
| 2012-01-30 | $0.04 | $0.04 | 104,000 |
| 2012-01-27 | $0.04 | $0.04 | 182,900 |
| 2012-01-26 | $0.03 | $0.03 | 367,900 |
| 2012-01-25 | $0.03 | $0.03 | 388,000 |
| 2012-01-24 | $0.03 | $0.03 | 62,500 |
| 2012-01-23 | $0.03 | $0.03 | 55,600 |
| 2012-01-20 | $0.03 | $0.03 | 116,600 |
| 2012-01-19 | $0.03 | $0.03 | 27,000 |
| 2012-01-18 | $0.03 | $0.03 | 338,000 |
| 2012-01-17 | $0.04 | $0.04 | 17,000 |
| 2012-01-13 | $0.04 | $0.04 | 679,000 |
| 2012-01-12 | $0.04 | $0.04 | 316,000 |
| 2012-01-11 | $0.04 | $0.04 | 294,000 |
| 2012-01-10 | $0.04 | $0.04 | 292,100 |
| 2012-01-09 | $0.04 | $0.04 | 634,000 |
| 2012-01-06 | $0.04 | $0.04 | 146,200 |
| 2012-01-05 | $0.05 | $0.05 | 170,200 |
| 2012-01-04 | $0.05 | $0.05 | 178,800 |
| 2012-01-03 | $0.05 | $0.05 | 481,000 |