Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.02 | $0.02 | 590,800 |
| 2020-12-30 | $0.01 | $0.01 | 307,200 |
| 2020-12-29 | $0.01 | $0.01 | 10,000 |
| 2020-12-28 | $0.01 | $0.01 | 410,100 |
| 2020-12-24 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | 100 |
| 2020-12-22 | $0.01 | $0.01 | 237,400 |
| 2020-12-21 | $0.01 | $0.01 | 79,500 |
| 2020-12-18 | $0.02 | $0.02 | 300,000 |
| 2020-12-17 | $0.02 | $0.02 | 9,300 |
| 2020-12-16 | $0.02 | $0.02 | 500,000 |
| 2020-12-15 | $0.02 | $0.02 | 99,900 |
| 2020-12-14 | $0.02 | $0.02 | 10,000 |
| 2020-12-11 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | 3,300 |
| 2020-12-09 | $0.02 | $0.02 | 32,300 |
| 2020-12-08 | $0.02 | $0.02 | 170,100 |
| 2020-12-07 | $0.02 | $0.02 | 1,000 |
| 2020-12-04 | $0.02 | $0.02 | 1,200 |
| 2020-12-03 | $0.02 | $0.02 | 171,600 |
| 2020-12-02 | $0.02 | $0.02 | 36,000 |
| 2020-12-01 | $0.02 | $0.02 | 241,800 |
| 2020-11-30 | $0.02 | $0.02 | 65,000 |
| 2020-11-27 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | 39,100 |
| 2020-11-23 | $0.02 | $0.02 | 121,100 |
| 2020-11-20 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | 23,400 |
| 2020-11-18 | $0.01 | $0.01 | 2,100 |
| 2020-11-17 | $0.01 | $0.01 | 1,400 |
| 2020-11-16 | $0.01 | $0.01 | 2,000 |
| 2020-11-13 | $0.01 | $0.01 | 3,400 |
| 2020-11-12 | $0.01 | $0.01 | 230,500 |
| 2020-11-11 | $0.01 | $0.01 | 15,000 |
| 2020-11-10 | $0.01 | $0.01 | 9,900 |
| 2020-11-09 | $0.01 | $0.01 | 94,600 |
| 2020-11-06 | $0.01 | $0.01 | 152,500 |
| 2020-11-05 | $0.01 | $0.01 | 500 |
| 2020-11-04 | $0.01 | $0.01 | 200 |
| 2020-11-03 | $0.01 | $0.01 | 16,800 |
| 2020-11-02 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | 4,100 |
| 2020-10-29 | $0.01 | $0.01 | 1,000 |
| 2020-10-28 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | 11,100 |
| 2020-10-26 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | 4,100 |
| 2020-10-21 | $0.01 | $0.01 | 30,500 |
| 2020-10-20 | $0.02 | $0.02 | 8,500 |
| 2020-10-19 | $0.01 | $0.01 | 500 |
| 2020-10-16 | $0.01 | $0.01 | 2,600 |
| 2020-10-15 | $0.01 | $0.01 | 64,700 |
| 2020-10-14 | $0.02 | $0.02 | 120,400 |
| 2020-10-13 | $0.02 | $0.02 | 475,900 |
| 2020-10-12 | $0.02 | $0.02 | 10,000 |
| 2020-10-09 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | 8,900 |
| 2020-10-07 | $0.02 | $0.02 | 1,000 |
| 2020-10-06 | $0.02 | $0.02 | 205,200 |
| 2020-10-05 | $0.02 | $0.02 | 45,000 |
| 2020-10-02 | $0.02 | $0.02 | 77,900 |
| 2020-10-01 | $0.02 | $0.02 | 668,900 |
| 2020-09-30 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | 31,200 |
| 2020-09-28 | $0.01 | $0.01 | 74,100 |
| 2020-09-25 | $0.02 | $0.02 | 659,400 |
| 2020-09-24 | $0.01 | $0.01 | 200 |
| 2020-09-23 | $0.01 | $0.01 | 15,200 |
| 2020-09-22 | $0.01 | $0.01 | 167,600 |
| 2020-09-21 | $0.01 | $0.01 | 61,300 |
| 2020-09-18 | $0.01 | $0.01 | 506,200 |
| 2020-09-17 | $0.01 | $0.01 | 42,900 |
| 2020-09-16 | $0.01 | $0.01 | 51,400 |
| 2020-09-15 | $0.01 | $0.01 | 2,100 |
| 2020-09-14 | $0.01 | $0.01 | 61,000 |
| 2020-09-11 | $0.01 | $0.01 | 31,800 |
| 2020-09-10 | $0.01 | $0.01 | 38,700 |
| 2020-09-09 | $0.01 | $0.01 | 10,100 |
| 2020-09-08 | $0.01 | $0.01 | 17,400 |
| 2020-09-04 | $0.01 | $0.01 | 13,000 |
| 2020-09-03 | $0.01 | $0.01 | 111,600 |
| 2020-09-02 | $0.01 | $0.01 | 7,900 |
| 2020-09-01 | $0.01 | $0.01 | 27,400 |
| 2020-08-31 | $0.01 | $0.01 | 95,500 |
| 2020-08-28 | $0.01 | $0.01 | 82,900 |
| 2020-08-27 | $0.01 | $0.01 | 115,500 |
| 2020-08-26 | $0.01 | $0.01 | 160,000 |
| 2020-08-25 | $0.01 | $0.01 | 42,200 |
| 2020-08-24 | $0.01 | $0.01 | 165,100 |
| 2020-08-21 | $0.01 | $0.01 | 22,600 |
| 2020-08-20 | $0.01 | $0.01 | 171,500 |
| 2020-08-19 | $0.01 | $0.01 | 20,500 |
| 2020-08-18 | $0.02 | $0.02 | 66,500 |
| 2020-08-17 | $0.02 | $0.02 | 590,100 |
| 2020-08-14 | $0.01 | $0.01 | 215,300 |
| 2020-08-13 | $0.01 | $0.01 | 1,569,600 |
| 2020-08-12 | $0.02 | $0.02 | 50,600 |
| 2020-08-11 | $0.02 | $0.02 | 222,900 |
| 2020-08-10 | $0.01 | $0.01 | 223,900 |
| 2020-08-07 | $0.02 | $0.02 | 34,700 |
| 2020-08-06 | $0.01 | $0.01 | 200,300 |
| 2020-08-05 | $0.01 | $0.01 | 57,400 |
| 2020-08-04 | $0.01 | $0.01 | 149,800 |
| 2020-08-03 | $0.01 | $0.01 | 452,300 |
| 2020-07-31 | $0.02 | $0.02 | 340,100 |
| 2020-07-30 | $0.01 | $0.01 | 48,200 |
| 2020-07-29 | $0.01 | $0.01 | 193,500 |
| 2020-07-28 | $0.01 | $0.01 | 723,300 |
| 2020-07-27 | $0.01 | $0.01 | 786,600 |
| 2020-07-24 | $0.02 | $0.02 | 1,405,500 |
| 2020-07-23 | $0.02 | $0.02 | 6,596,200 |
| 2020-07-22 | $0.01 | $0.01 | 200 |
| 2020-07-21 | $0.01 | $0.01 | 110,200 |
| 2020-07-20 | $0.01 | $0.01 | 112,900 |
| 2020-07-17 | $0.01 | $0.01 | 35,500 |
| 2020-07-16 | $0.01 | $0.01 | 1,318,300 |
| 2020-07-15 | $0.01 | $0.01 | 10,000 |
| 2020-07-14 | $0.01 | $0.01 | 15,100 |
| 2020-07-13 | $0.01 | $0.01 | 29,200 |
| 2020-07-10 | $0.01 | $0.01 | 2,200 |
| 2020-07-09 | $0.01 | $0.01 | 60,700 |
| 2020-07-08 | $0.01 | $0.01 | 695,000 |
| 2020-07-07 | $0.01 | $0.01 | 1,000 |
| 2020-07-06 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | 7,200 |
| 2020-07-01 | $0.01 | $0.01 | 26,300 |
| 2020-06-30 | $0.01 | $0.01 | 71,500 |
| 2020-06-29 | $0.01 | $0.01 | 375,700 |
| 2020-06-26 | $0.01 | $0.01 | 14,600 |
| 2020-06-25 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | 13,000 |
| 2020-06-23 | $0.01 | $0.01 | 1,000 |
| 2020-06-22 | $0.01 | $0.01 | 1,118,700 |
| 2020-06-19 | $0.01 | $0.01 | 10,000 |
| 2020-06-18 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | 28,000 |
| 2020-06-16 | $0.01 | $0.01 | 71,300 |
| 2020-06-15 | $0.01 | $0.01 | 1,115,200 |
| 2020-06-12 | $0.01 | $0.01 | 200 |
| 2020-06-11 | $0.01 | $0.01 | 0 |
| 2020-06-10 | $0.01 | $0.01 | 1,400 |
| 2020-06-09 | $0.01 | $0.01 | 224,500 |
| 2020-06-08 | $0.01 | $0.01 | 12,000 |
| 2020-06-05 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | 0 |
| 2020-06-02 | $0.01 | $0.01 | 43,500 |
| 2020-06-01 | $0.02 | $0.02 | 812,000 |
| 2020-05-29 | $0.01 | $0.01 | 25,000 |
| 2020-05-28 | $0.01 | $0.01 | 1,200 |
| 2020-05-27 | $0.01 | $0.01 | 26,500 |
| 2020-05-26 | $0.01 | $0.01 | 62,400 |
| 2020-05-22 | $0.01 | $0.01 | 76,900 |
| 2020-05-21 | $0.01 | $0.01 | 30,000 |
| 2020-05-20 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | 100 |
| 2020-05-18 | $0.01 | $0.01 | 5,100 |
| 2020-05-15 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | 25,400 |
| 2020-05-13 | $0.01 | $0.01 | 138,800 |
| 2020-05-12 | $0.01 | $0.01 | 14,300 |
| 2020-05-11 | $0.01 | $0.01 | 127,100 |
| 2020-05-08 | $0.01 | $0.01 | 340,100 |
| 2020-05-07 | $0.01 | $0.01 | 45,100 |
| 2020-05-06 | $0.01 | $0.01 | 2,000 |
| 2020-05-05 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | 537,800 |
| 2020-05-01 | $0.01 | $0.01 | 174,900 |
| 2020-04-30 | $0.01 | $0.01 | 100,700 |
| 2020-04-29 | $0.01 | $0.01 | 2,200 |
| 2020-04-28 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | 200 |
| 2020-04-24 | $0.01 | $0.01 | 255,600 |
| 2020-04-23 | $0.01 | $0.01 | 14,500 |
| 2020-04-22 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | 472,900 |
| 2020-04-20 | $0.01 | $0.01 | 216,200 |
| 2020-04-17 | $0.01 | $0.01 | 235,100 |
| 2020-04-16 | $0.02 | $0.02 | 774,800 |
| 2020-04-15 | $0.01 | $0.01 | 720,400 |
| 2020-04-14 | $0.02 | $0.02 | 50,000 |
| 2020-04-13 | $0.02 | $0.02 | 10,900 |
| 2020-04-09 | $0.01 | $0.01 | 131,600 |
| 2020-04-08 | $0.01 | $0.01 | 281,700 |
| 2020-04-07 | $0.01 | $0.01 | 385,000 |
| 2020-04-06 | $0.02 | $0.02 | 11,600 |
| 2020-04-03 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | 2,600 |
| 2020-04-01 | $0.02 | $0.02 | 27,100 |
| 2020-03-31 | $0.01 | $0.01 | 205,400 |
| 2020-03-30 | $0.01 | $0.01 | 226,000 |
| 2020-03-27 | $0.01 | $0.01 | 3,300 |
| 2020-03-26 | $0.02 | $0.02 | 23,700 |
| 2020-03-25 | $0.02 | $0.02 | 70,000 |
| 2020-03-24 | $0.01 | $0.01 | 116,600 |
| 2020-03-23 | $0.01 | $0.01 | 54,000 |
| 2020-03-20 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | 1,058,200 |
| 2020-03-17 | $0.02 | $0.02 | 23,300 |
| 2020-03-16 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | 82,200 |
| 2020-03-12 | $0.02 | $0.02 | 152,000 |
| 2020-03-11 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | 30,000 |
| 2020-03-09 | $0.02 | $0.02 | 1,491,900 |
| 2020-03-06 | $0.04 | $0.04 | 483,900 |
| 2020-03-05 | $0.03 | $0.03 | 232,800 |
| 2020-03-04 | $0.03 | $0.03 | 693,300 |
| 2020-03-03 | $0.02 | $0.02 | 254,000 |
| 2020-03-02 | $0.03 | $0.03 | 55,300 |
| 2020-02-28 | $0.04 | $0.04 | 3,241,800 |
| 2020-02-27 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | 13,600 |
| 2020-02-24 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | 5,000 |
| 2020-02-19 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | 16,300 |
| 2020-02-10 | $0.03 | $0.03 | 6,800 |
| 2020-02-07 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | 5,000 |
| 2020-02-05 | $0.03 | $0.03 | 35,000 |
| 2020-02-04 | $0.02 | $0.02 | 94,000 |
| 2020-02-03 | $0.03 | $0.03 | 3,000 |
| 2020-01-31 | $0.03 | $0.03 | 30,000 |
| 2020-01-30 | $0.03 | $0.03 | 10,000 |
| 2020-01-29 | $0.03 | $0.03 | 300 |
| 2020-01-28 | $0.03 | $0.03 | 13,100 |
| 2020-01-27 | $0.03 | $0.03 | 5,500 |
| 2020-01-24 | $0.03 | $0.03 | 11,500 |
| 2020-01-23 | $0.03 | $0.03 | 2,417,400 |
| 2020-01-22 | $0.02 | $0.02 | 45,000 |
| 2020-01-21 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | 70,000 |
| 2020-01-15 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | 49,100 |
| 2020-01-13 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | 15,000 |
| 2020-01-08 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | 50,000 |
| 2020-01-06 | $0.02 | $0.02 | 2,100 |
| 2020-01-03 | $0.02 | $0.02 | 500 |
| 2020-01-02 | $0.02 | $0.02 | 331,600 |