Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 396,500 |
| 2023-12-28 | $0.02 | $0.02 | 373,100 |
| 2023-12-27 | $0.01 | $0.01 | 288,300 |
| 2023-12-26 | $0.01 | $0.01 | 6,400 |
| 2023-12-22 | $0.02 | $0.02 | 29,300 |
| 2023-12-21 | $0.01 | $0.01 | 292,600 |
| 2023-12-20 | $0.01 | $0.01 | 229,700 |
| 2023-12-19 | $0.01 | $0.01 | 110,700 |
| 2023-12-18 | $0.01 | $0.01 | 69,900 |
| 2023-12-15 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | 8,100 |
| 2023-12-13 | $0.01 | $0.01 | 7,500 |
| 2023-12-12 | $0.01 | $0.01 | 7,419,700 |
| 2023-12-11 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | 211,700 |
| 2023-12-07 | $0.01 | $0.01 | 231,800 |
| 2023-12-06 | $0.01 | $0.01 | 65,900 |
| 2023-12-05 | $0.01 | $0.01 | 1,600 |
| 2023-12-04 | $0.01 | $0.01 | 67,100 |
| 2023-12-01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | 135,000 |
| 2023-11-29 | $0.01 | $0.01 | 140,400 |
| 2023-11-28 | $0.01 | $0.01 | 521,000 |
| 2023-11-27 | $0.01 | $0.01 | 226,800 |
| 2023-11-24 | $0.01 | $0.01 | 62,300 |
| 2023-11-22 | $0.01 | $0.01 | 400 |
| 2023-11-21 | $0.01 | $0.01 | 24,300 |
| 2023-11-20 | $0.01 | $0.01 | 43,600 |
| 2023-11-17 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | 270,800 |
| 2023-11-15 | $0.01 | $0.01 | 375,400 |
| 2023-11-14 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | 211,000 |
| 2023-11-10 | $0.01 | $0.01 | 400,000 |
| 2023-11-09 | $0.01 | $0.01 | 146,600 |
| 2023-11-08 | $0.02 | $0.02 | 618,600 |
| 2023-11-07 | $0.02 | $0.02 | 7,420,200 |
| 2023-11-06 | $0.01 | $0.01 | 61,300 |
| 2023-11-03 | $0.01 | $0.01 | 13,000 |
| 2023-11-02 | $0.02 | $0.02 | 90,000 |
| 2023-11-01 | $0.02 | $0.02 | 20,000 |
| 2023-10-31 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | 22,500 |
| 2023-10-27 | $0.01 | $0.01 | 20,600 |
| 2023-10-26 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | 186,400 |
| 2023-10-24 | $0.01 | $0.01 | 421,800 |
| 2023-10-23 | $0.01 | $0.01 | 51,800 |
| 2023-10-20 | $0.01 | $0.01 | 81,300 |
| 2023-10-19 | $0.01 | $0.01 | 159,900 |
| 2023-10-18 | $0.01 | $0.01 | 61,300 |
| 2023-10-17 | $0.01 | $0.01 | 39,500 |
| 2023-10-16 | $0.01 | $0.01 | 52,000 |
| 2023-10-13 | $0.01 | $0.01 | 126,200 |
| 2023-10-12 | $0.01 | $0.01 | 707,500 |
| 2023-10-11 | $0.01 | $0.01 | 7,000 |
| 2023-10-10 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | 100,000 |
| 2023-10-06 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | 266,000 |
| 2023-10-04 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | 3,600 |
| 2023-10-02 | $0.01 | $0.01 | 331,300 |
| 2023-09-29 | $0.01 | $0.01 | 43,700 |
| 2023-09-28 | $0.01 | $0.01 | 170,000 |
| 2023-09-27 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | 160,100 |
| 2023-09-25 | $0.01 | $0.01 | 59,500 |
| 2023-09-22 | $0.02 | $0.02 | 35,100 |
| 2023-09-21 | $0.02 | $0.02 | 50,100 |
| 2023-09-20 | $0.02 | $0.02 | 33,400 |
| 2023-09-19 | $0.02 | $0.02 | 212,700 |
| 2023-09-18 | $0.02 | $0.02 | 28,200 |
| 2023-09-15 | $0.02 | $0.02 | 13,700 |
| 2023-09-14 | $0.02 | $0.02 | 10,000 |
| 2023-09-13 | $0.02 | $0.02 | 30,000 |
| 2023-09-12 | $0.02 | $0.02 | 252,600 |
| 2023-09-11 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | 1,200 |
| 2023-09-07 | $0.02 | $0.02 | 137,000 |
| 2023-09-06 | $0.02 | $0.02 | 124,900 |
| 2023-09-05 | $0.02 | $0.02 | 37,200 |
| 2023-09-01 | $0.02 | $0.02 | 187,000 |
| 2023-08-31 | $0.01 | $0.01 | 146,600 |
| 2023-08-30 | $0.02 | $0.02 | 374,500 |
| 2023-08-29 | $0.02 | $0.02 | 100,000 |
| 2023-08-28 | $0.02 | $0.02 | 603,400 |
| 2023-08-25 | $0.02 | $0.02 | 209,600 |
| 2023-08-24 | $0.02 | $0.02 | 113,800 |
| 2023-08-23 | $0.02 | $0.02 | 8,000 |
| 2023-08-22 | $0.02 | $0.02 | 116,100 |
| 2023-08-21 | $0.01 | $0.01 | 114,000 |
| 2023-08-18 | $0.01 | $0.01 | 347,800 |
| 2023-08-17 | $0.01 | $0.01 | 548,800 |
| 2023-08-16 | $0.01 | $0.01 | 107,400 |
| 2023-08-15 | $0.01 | $0.01 | 353,800 |
| 2023-08-14 | $0.01 | $0.01 | 3,000 |
| 2023-08-11 | $0.02 | $0.02 | 20,000 |
| 2023-08-10 | $0.02 | $0.02 | 157,900 |
| 2023-08-09 | $0.01 | $0.01 | 80,000 |
| 2023-08-08 | $0.02 | $0.02 | 93,900 |
| 2023-08-07 | $0.02 | $0.02 | 64,600 |
| 2023-08-04 | $0.02 | $0.02 | 97,500 |
| 2023-08-03 | $0.02 | $0.02 | 148,000 |
| 2023-08-02 | $0.02 | $0.02 | 175,000 |
| 2023-08-01 | $0.02 | $0.02 | 175,900 |
| 2023-07-31 | $0.02 | $0.02 | 316,200 |
| 2023-07-28 | $0.02 | $0.02 | 882,400 |
| 2023-07-27 | $0.01 | $0.01 | 293,100 |
| 2023-07-26 | $0.01 | $0.01 | 968,800 |
| 2023-07-25 | $0.01 | $0.01 | 475,900 |
| 2023-07-24 | $0.02 | $0.02 | 297,800 |
| 2023-07-21 | $0.02 | $0.02 | 227,100 |
| 2023-07-20 | $0.02 | $0.02 | 791,500 |
| 2023-07-19 | $0.02 | $0.02 | 15,300 |
| 2023-07-18 | $0.02 | $0.02 | 55,900 |
| 2023-07-17 | $0.02 | $0.02 | 98,400 |
| 2023-07-14 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | 404,200 |
| 2023-07-12 | $0.02 | $0.02 | 1,700 |
| 2023-07-11 | $0.02 | $0.02 | 723,800 |
| 2023-07-10 | $0.02 | $0.02 | 234,800 |
| 2023-07-07 | $0.02 | $0.02 | 397,000 |
| 2023-07-06 | $0.02 | $0.02 | 741,300 |
| 2023-07-05 | $0.02 | $0.02 | 21,600 |
| 2023-07-03 | $0.02 | $0.02 | 40,000 |
| 2023-06-30 | $0.02 | $0.02 | 37,200 |
| 2023-06-29 | $0.03 | $0.03 | 10,100 |
| 2023-06-28 | $0.03 | $0.03 | 300 |
| 2023-06-27 | $0.03 | $0.03 | 136,800 |
| 2023-06-26 | $0.03 | $0.03 | 293,400 |
| 2023-06-23 | $0.03 | $0.03 | 8,000 |
| 2023-06-22 | $0.03 | $0.03 | 85,200 |
| 2023-06-21 | $0.03 | $0.03 | 19,600 |
| 2023-06-20 | $0.03 | $0.03 | 171,600 |
| 2023-06-16 | $0.03 | $0.03 | 340,500 |
| 2023-06-15 | $0.03 | $0.03 | 1,911,600 |
| 2023-06-14 | $0.03 | $0.03 | 21,300 |
| 2023-06-13 | $0.03 | $0.03 | 218,900 |
| 2023-06-12 | $0.03 | $0.03 | 410,600 |
| 2023-06-09 | $0.03 | $0.03 | 217,200 |
| 2023-06-08 | $0.03 | $0.03 | 805,200 |
| 2023-06-07 | $0.02 | $0.02 | 424,200 |
| 2023-06-06 | $0.03 | $0.03 | 49,500 |
| 2023-06-05 | $0.02 | $0.02 | 4,200 |
| 2023-06-02 | $0.03 | $0.03 | 50,700 |
| 2023-06-01 | $0.03 | $0.03 | 365,500 |
| 2023-05-31 | $0.03 | $0.03 | 179,700 |
| 2023-05-30 | $0.03 | $0.03 | 211,500 |
| 2023-05-26 | $0.03 | $0.03 | 181,400 |
| 2023-05-25 | $0.03 | $0.03 | 186,400 |
| 2023-05-24 | $0.03 | $0.03 | 47,800 |
| 2023-05-23 | $0.02 | $0.02 | 520,500 |
| 2023-05-22 | $0.02 | $0.02 | 73,000 |
| 2023-05-19 | $0.03 | $0.03 | 88,000 |
| 2023-05-18 | $0.03 | $0.03 | 207,000 |
| 2023-05-17 | $0.03 | $0.03 | 111,000 |
| 2023-05-16 | $0.02 | $0.02 | 267,800 |
| 2023-05-15 | $0.03 | $0.03 | 95,700 |
| 2023-05-12 | $0.03 | $0.03 | 386,800 |
| 2023-05-11 | $0.02 | $0.02 | 1,648,900 |
| 2023-05-10 | $0.03 | $0.03 | 1,118,500 |
| 2023-05-09 | $0.03 | $0.03 | 609,000 |
| 2023-05-08 | $0.03 | $0.03 | 1,802,100 |
| 2023-05-05 | $0.02 | $0.02 | 57,300 |
| 2023-05-04 | $0.02 | $0.02 | 717,100 |
| 2023-05-03 | $0.02 | $0.02 | 238,300 |
| 2023-05-02 | $0.02 | $0.02 | 256,500 |
| 2023-05-01 | $0.02 | $0.02 | 171,400 |
| 2023-04-28 | $0.02 | $0.02 | 187,700 |
| 2023-04-27 | $0.02 | $0.02 | 292,000 |
| 2023-04-26 | $0.02 | $0.02 | 321,000 |
| 2023-04-25 | $0.03 | $0.03 | 386,400 |
| 2023-04-24 | $0.03 | $0.03 | 203,300 |
| 2023-04-21 | $0.02 | $0.02 | 110,200 |
| 2023-04-20 | $0.02 | $0.02 | 137,100 |
| 2023-04-19 | $0.02 | $0.02 | 175,800 |
| 2023-04-18 | $0.01 | $0.01 | 416,500 |
| 2023-04-17 | $0.01 | $0.01 | 128,300 |
| 2023-04-14 | $0.01 | $0.01 | 195,000 |
| 2023-04-13 | $0.01 | $0.01 | 12,200 |
| 2023-04-12 | $0.01 | $0.01 | 257,600 |
| 2023-04-11 | $0.01 | $0.01 | 203,900 |
| 2023-04-10 | $0.01 | $0.01 | 35,800 |
| 2023-04-06 | $0.01 | $0.01 | 1,229,000 |
| 2023-04-05 | $0.01 | $0.01 | 277,500 |
| 2023-04-04 | $0.01 | $0.01 | 130,500 |
| 2023-04-03 | $0.01 | $0.01 | 470,500 |
| 2023-03-31 | $0.01 | $0.01 | 105,400 |
| 2023-03-30 | $0.01 | $0.01 | 107,200 |
| 2023-03-29 | $0.01 | $0.01 | 102,100 |
| 2023-03-28 | $0.01 | $0.01 | 793,000 |
| 2023-03-27 | $0.01 | $0.01 | 1,682,900 |
| 2023-03-24 | $0.01 | $0.01 | 57,700 |
| 2023-03-23 | $0.01 | $0.01 | 152,900 |
| 2023-03-22 | $0.01 | $0.01 | 102,400 |
| 2023-03-21 | $0.01 | $0.01 | 380,100 |
| 2023-03-20 | $0.02 | $0.02 | 140,100 |
| 2023-03-17 | $0.02 | $0.02 | 404,300 |
| 2023-03-16 | $0.02 | $0.02 | 117,900 |
| 2023-03-15 | $0.02 | $0.02 | 210,300 |
| 2023-03-14 | $0.02 | $0.02 | 602,800 |
| 2023-03-13 | $0.01 | $0.01 | 49,700 |
| 2023-03-10 | $0.02 | $0.02 | 5,300 |
| 2023-03-09 | $0.02 | $0.02 | 500,500 |
| 2023-03-08 | $0.01 | $0.01 | 179,100 |
| 2023-03-07 | $0.01 | $0.01 | 452,800 |
| 2023-03-06 | $0.02 | $0.02 | 329,400 |
| 2023-03-03 | $0.02 | $0.02 | 83,200 |
| 2023-03-02 | $0.02 | $0.02 | 42,100 |
| 2023-03-01 | $0.02 | $0.02 | 100 |
| 2023-02-28 | $0.02 | $0.02 | 111,200 |
| 2023-02-27 | $0.02 | $0.02 | 32,500 |
| 2023-02-24 | $0.02 | $0.02 | 121,200 |
| 2023-02-23 | $0.02 | $0.02 | 600 |
| 2023-02-22 | $0.02 | $0.02 | 4,000 |
| 2023-02-21 | $0.02 | $0.02 | 90,100 |
| 2023-02-17 | $0.02 | $0.02 | 55,000 |
| 2023-02-16 | $0.02 | $0.02 | 77,700 |
| 2023-02-15 | $0.02 | $0.02 | 144,000 |
| 2023-02-14 | $0.02 | $0.02 | 142,800 |
| 2023-02-13 | $0.02 | $0.02 | 29,900 |
| 2023-02-10 | $0.02 | $0.02 | 11,100 |
| 2023-02-09 | $0.02 | $0.02 | 38,100 |
| 2023-02-08 | $0.02 | $0.02 | 15,700 |
| 2023-02-07 | $0.02 | $0.02 | 3,100 |
| 2023-02-06 | $0.02 | $0.02 | 21,200 |
| 2023-02-03 | $0.02 | $0.02 | 40,000 |
| 2023-02-02 | $0.02 | $0.02 | 95,300 |
| 2023-02-01 | $0.02 | $0.02 | 414,300 |
| 2023-01-31 | $0.02 | $0.02 | 399,600 |
| 2023-01-30 | $0.02 | $0.02 | 155,300 |
| 2023-01-27 | $0.02 | $0.02 | 27,800 |
| 2023-01-26 | $0.02 | $0.02 | 200 |
| 2023-01-25 | $0.02 | $0.02 | 306,900 |
| 2023-01-24 | $0.02 | $0.02 | 300 |
| 2023-01-23 | $0.02 | $0.02 | 27,200 |
| 2023-01-20 | $0.02 | $0.02 | 130,500 |
| 2023-01-19 | $0.02 | $0.02 | 55,100 |
| 2023-01-18 | $0.02 | $0.02 | 40,100 |
| 2023-01-17 | $0.02 | $0.02 | 71,500 |
| 2023-01-13 | $0.02 | $0.02 | 86,500 |
| 2023-01-12 | $0.02 | $0.02 | 50,800 |
| 2023-01-11 | $0.02 | $0.02 | 13,300 |
| 2023-01-10 | $0.02 | $0.02 | 100 |
| 2023-01-09 | $0.02 | $0.02 | 18,100 |
| 2023-01-06 | $0.02 | $0.02 | 94,000 |
| 2023-01-05 | $0.02 | $0.02 | 19,200 |
| 2023-01-04 | $0.02 | $0.02 | 167,700 |
| 2023-01-03 | $0.03 | $0.03 | 395,300 |