Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.39 | $0.39 | 3,000 |
| 2008-12-30 | $0.38 | $0.38 | 1,500 |
| 2008-12-29 | $0.39 | $0.39 | 13,500 |
| 2008-12-26 | $0.36 | $0.36 | 72,000 |
| 2008-12-24 | $0.40 | $0.40 | 4,500 |
| 2008-12-23 | $0.42 | $0.42 | 300 |
| 2008-12-22 | $0.40 | $0.40 | 5,100 |
| 2008-12-19 | $0.42 | $0.42 | 63,600 |
| 2008-12-18 | $0.45 | $0.45 | 57,600 |
| 2008-12-17 | $0.44 | $0.44 | 33,600 |
| 2008-12-16 | $0.45 | $0.45 | 32,400 |
| 2008-12-15 | $0.45 | $0.45 | 62,100 |
| 2008-12-12 | $0.47 | $0.47 | 42,000 |
| 2008-12-11 | $0.40 | $0.40 | 0 |
| 2008-12-10 | $0.40 | $0.40 | 15,300 |
| 2008-12-09 | $0.38 | $0.38 | 7,500 |
| 2008-12-08 | $0.41 | $0.41 | 5,400 |
| 2008-12-05 | $0.42 | $0.42 | 12,000 |
| 2008-12-04 | $0.47 | $0.47 | 600 |
| 2008-12-03 | $0.42 | $0.42 | 1,500 |
| 2008-12-02 | $0.42 | $0.42 | 6,000 |
| 2008-12-01 | $0.47 | $0.47 | 3,000 |
| 2008-11-28 | $0.47 | $0.47 | 4,800 |
| 2008-11-26 | $0.46 | $0.46 | 3,600 |
| 2008-11-25 | $0.53 | $0.53 | 11,700 |
| 2008-11-24 | $0.50 | $0.50 | 3,300 |
| 2008-11-21 | $0.50 | $0.50 | 5,700 |
| 2008-11-20 | $0.42 | $0.42 | 6,000 |
| 2008-11-19 | $0.48 | $0.48 | 0 |
| 2008-11-18 | $0.48 | $0.48 | 3,600 |
| 2008-11-17 | $0.48 | $0.48 | 6,000 |
| 2008-11-14 | $0.50 | $0.50 | 12,000 |
| 2008-11-13 | $0.50 | $0.50 | 63,000 |
| 2008-11-12 | $0.34 | $0.34 | 16,500 |
| 2008-11-11 | $0.57 | $0.57 | 20,700 |