Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $200.80 | $367.10 | 20,420 | — | — |
| 2008-12-30 | $193.40 | $353.57 | 18,715 | — | — |
| 2008-12-29 | $192.60 | $352.11 | 14,230 | — | — |
| 2008-12-26 | $194.80 | $356.13 | 7,845 | — | — |
| 2008-12-24 | $196.40 | $359.06 | 8,450 | — | — |
| 2008-12-23 | $194.40 | $355.40 | 18,750 | — | — |
| 2008-12-22 | $204.00 | $372.95 | 20,190 | — | — |
| 2008-12-19 | $199.20 | $364.18 | 33,940 | — | — |
| 2008-12-18 | $207.20 | $378.80 | 20,130 | — | — |
| 2008-12-17 | $208.00 | $380.27 | 17,420 | — | — |
| 2008-12-16 | $209.60 | $383.19 | 26,285 | — | — |
| 2008-12-15 | $200.60 | $366.74 | 15,575 | — | — |
| 2008-12-12 | $212.20 | $387.94 | 19,970 | — | — |
| 2008-12-11 | $200.80 | $367.10 | 19,335 | — | — |
| 2008-12-10 | $219.80 | $401.84 | 25,640 | — | — |
| 2008-12-09 | $235.20 | $429.99 | 21,820 | — | — |
| 2008-12-08 | $256.60 | $469.12 | 24,090 | — | — |
| 2008-12-05 | $244.40 | $446.81 | 20,820 | — | — |
| 2008-12-04 | $242.00 | $442.42 | 15,835 | — | — |
| 2008-12-03 | $242.60 | $443.52 | 29,420 | — | — |
| 2008-12-02 | $229.60 | $419.75 | 17,535 | — | — |
| 2008-12-01 | $205.20 | $375.15 | 14,765 | — | — |
| 2008-11-28 | $256.00 | $468.02 | 6,405 | — | — |
| 2008-11-26 | $255.80 | $467.65 | 18,045 | — | — |
| 2008-11-25 | $252.40 | $461.44 | 16,355 | — | — |
| 2008-11-24 | $247.80 | $453.03 | 19,205 | — | — |
| 2008-11-21 | $209.80 | $383.56 | 21,435 | — | — |
| 2008-11-20 | $200.00 | $365.64 | 16,100 | — | — |
| 2008-11-19 | $220.00 | $402.20 | 14,385 | — | — |
| 2008-11-18 | $238.00 | $431.45 | 24,155 | — | — |
| 2008-11-17 | $239.00 | $433.27 | 13,395 | — | — |
| 2008-11-14 | $249.60 | $452.48 | 11,540 | — | — |
| 2008-11-13 | $270.00 | $489.47 | 22,325 | — | — |
| 2008-11-12 | $251.80 | $456.47 | 16,245 | — | — |
| 2008-11-11 | $279.20 | $506.14 | 11,580 | — | — |
| 2008-11-10 | $275.00 | $498.53 | 9,865 | — | — |
| 2008-11-07 | $287.80 | $521.73 | 14,285 | — | — |
| 2008-11-06 | $290.60 | $526.81 | 13,520 | — | — |
| 2008-11-05 | $315.00 | $571.04 | 19,120 | — | — |
| 2008-11-04 | $334.60 | $606.57 | 32,220 | — | — |
| 2008-11-03 | $326.20 | $591.35 | 11,465 | — | — |
| 2008-10-31 | $312.00 | $565.60 | 17,785 | — | — |
| 2008-10-30 | $292.40 | $530.07 | 14,130 | — | — |
| 2008-10-29 | $269.40 | $488.38 | 14,730 | — | — |
| 2008-10-28 | $254.00 | $460.46 | 22,720 | — | — |
| 2008-10-27 | $239.60 | $434.36 | 19,780 | — | — |
| 2008-10-24 | $253.40 | $459.37 | 18,165 | — | — |
| 2008-10-23 | $265.40 | $481.13 | 18,345 | — | — |
| 2008-10-22 | $300.40 | $544.58 | 18,220 | — | — |
| 2008-10-21 | $300.00 | $543.85 | 14,485 | — | — |
| 2008-10-20 | $308.00 | $558.35 | 14,045 | — | — |
| 2008-10-17 | $300.40 | $544.58 | 26,615 | — | — |
| 2008-10-16 | $316.60 | $573.94 | 28,890 | — | — |
| 2008-10-15 | $307.60 | $557.63 | 24,095 | — | — |
| 2008-10-14 | $299.20 | $542.40 | 21,025 | — | — |
| 2008-10-13 | $271.20 | $491.64 | 9,810 | — | — |
| 2008-10-10 | $236.20 | $428.19 | 40,630 | — | — |
| 2008-10-09 | $224.60 | $407.16 | 23,150 | — | — |
| 2008-10-08 | $273.40 | $495.63 | 28,175 | — | — |
| 2008-10-07 | $306.80 | $556.18 | 15,815 | — | — |
| 2008-10-06 | $336.20 | $609.48 | 19,145 | — | — |
| 2008-10-03 | $353.20 | $640.29 | 12,025 | — | — |
| 2008-10-02 | $368.20 | $667.49 | 8,050 | — | — |
| 2008-10-01 | $362.40 | $656.97 | 10,565 | — | — |
| 2008-09-30 | $336.20 | $609.48 | 16,655 | — | — |
| 2008-09-29 | $370.00 | $670.75 | 16,235 | — | — |
| 2008-09-26 | $390.00 | $707.01 | 16,920 | — | — |
| 2008-09-25 | $356.60 | $646.46 | 17,135 | — | — |
| 2008-09-24 | $373.80 | $677.64 | 15,630 | — | — |
| 2008-09-23 | $365.00 | $661.69 | 11,805 | — | — |
| 2008-09-22 | $357.00 | $647.18 | 25,890 | — | — |
| 2008-09-19 | $415.00 | $752.33 | 73,755 | — | — |
| 2008-09-18 | $374.00 | $678.00 | 66,400 | — | — |
| 2008-09-17 | $278.80 | $505.42 | 39,365 | — | — |
| 2008-09-16 | $307.20 | $556.90 | 66,020 | — | — |
| 2008-09-15 | $275.80 | $499.98 | 35,530 | — | — |
| 2008-09-12 | $276.40 | $501.07 | 34,280 | — | — |
| 2008-09-11 | $252.80 | $458.29 | 46,375 | — | — |
| 2008-09-10 | $259.40 | $470.25 | 29,730 | — | — |
| 2008-09-09 | $265.20 | $480.76 | 44,605 | — | — |
| 2008-09-08 | $268.00 | $485.84 | 63,570 | — | — |
| 2008-09-05 | $244.20 | $442.69 | 40,850 | — | — |
| 2008-09-04 | $223.20 | $404.62 | 29,395 | — | — |
| 2008-09-03 | $249.60 | $452.48 | 36,025 | — | — |
| 2008-09-02 | $246.20 | $446.32 | 23,435 | — | — |
| 2008-08-29 | $238.00 | $431.45 | 19,050 | — | — |
| 2008-08-28 | $235.00 | $426.02 | 26,580 | — | — |
| 2008-08-27 | $222.60 | $403.54 | 32,380 | — | — |
| 2008-08-26 | $208.40 | $377.79 | 31,860 | — | — |
| 2008-08-25 | $204.60 | $370.91 | 20,200 | — | — |
| 2008-08-22 | $214.80 | $389.40 | 15,795 | — | — |
| 2008-08-21 | $201.00 | $364.38 | 14,285 | — | — |
| 2008-08-20 | $205.80 | $373.08 | 19,310 | — | — |
| 2008-08-19 | $210.60 | $381.78 | 25,425 | — | — |
| 2008-08-18 | $219.20 | $397.37 | 18,655 | — | — |
| 2008-08-15 | $239.60 | $434.36 | 27,515 | — | — |
| 2008-08-14 | $230.00 | $416.95 | 18,345 | — | — |
| 2008-08-13 | $228.00 | $413.33 | 40,705 | — | — |
| 2008-08-12 | $245.60 | $441.61 | 37,050 | — | — |
| 2008-08-11 | $266.40 | $479.01 | 46,900 | — | — |
| 2008-08-08 | $242.40 | $435.85 | 36,995 | — | — |
| 2008-08-07 | $233.60 | $420.03 | 38,605 | — | — |
| 2008-08-06 | $246.00 | $442.33 | 38,640 | — | — |
| 2008-08-05 | $246.40 | $443.05 | 42,110 | — | — |
| 2008-08-04 | $219.40 | $394.50 | 33,690 | — | — |
| 2008-08-01 | $225.20 | $404.93 | 30,380 | — | — |
| 2008-07-31 | $221.40 | $398.09 | 51,330 | — | — |
| 2008-07-30 | $235.40 | $423.27 | 37,075 | — | — |
| 2008-07-29 | $246.60 | $443.41 | 40,220 | — | — |
| 2008-07-28 | $208.60 | $375.08 | 24,110 | — | — |
| 2008-07-25 | $217.60 | $391.26 | 23,980 | — | — |
| 2008-07-24 | $219.80 | $395.22 | 40,435 | — | — |
| 2008-07-23 | $241.20 | $433.70 | 54,710 | — | — |
| 2008-07-22 | $229.00 | $411.76 | 42,155 | — | — |
| 2008-07-21 | $208.00 | $374.00 | 44,170 | — | — |
| 2008-07-18 | $201.20 | $361.77 | 36,855 | — | — |
| 2008-07-17 | $211.40 | $380.11 | 82,330 | — | — |
| 2008-07-16 | $172.60 | $310.35 | 49,990 | — | — |
| 2008-07-15 | $148.20 | $266.47 | 67,810 | — | — |
| 2008-07-14 | $173.20 | $311.43 | 49,105 | — | — |
| 2008-07-11 | $197.80 | $355.66 | 26,725 | — | — |
| 2008-07-10 | $196.00 | $352.42 | 35,965 | — | — |
| 2008-07-09 | $191.80 | $344.87 | 38,335 | — | — |
| 2008-07-08 | $211.80 | $380.83 | 34,555 | — | — |
| 2008-07-07 | $193.40 | $347.75 | 32,400 | — | — |
| 2008-07-03 | $207.40 | $372.92 | 17,175 | — | — |
| 2008-07-02 | $217.00 | $390.18 | 27,170 | — | — |
| 2008-07-01 | $218.80 | $393.42 | 30,375 | — | — |
| 2008-06-30 | $213.20 | $383.35 | 24,585 | — | — |
| 2008-06-27 | $224.60 | $403.85 | 33,950 | — | — |
| 2008-06-26 | $220.00 | $395.58 | 22,825 | — | — |
| 2008-06-25 | $228.40 | $410.68 | 28,990 | — | — |
| 2008-06-24 | $226.40 | $407.08 | 32,765 | — | — |
| 2008-06-23 | $214.80 | $386.23 | 25,800 | — | — |
| 2008-06-20 | $221.40 | $398.09 | 36,485 | — | — |
| 2008-06-19 | $229.20 | $412.12 | 24,620 | — | — |
| 2008-06-18 | $225.00 | $404.57 | 22,695 | — | — |
| 2008-06-17 | $238.40 | $428.66 | 18,725 | — | — |
| 2008-06-16 | $250.60 | $450.60 | 23,445 | — | — |
| 2008-06-13 | $242.60 | $436.21 | 42,450 | — | — |
| 2008-06-12 | $253.40 | $455.63 | 23,030 | — | — |
| 2008-06-11 | $256.00 | $460.31 | 20,795 | — | — |
| 2008-06-10 | $273.80 | $492.31 | 24,655 | — | — |
| 2008-06-09 | $271.60 | $488.36 | 26,275 | — | — |
| 2008-06-06 | $271.00 | $487.28 | 19,550 | — | — |
| 2008-06-05 | $284.00 | $510.65 | 21,480 | — | — |
| 2008-06-04 | $281.40 | $505.98 | 20,905 | — | — |
| 2008-06-03 | $286.60 | $515.33 | 16,555 | — | — |
| 2008-06-02 | $294.00 | $528.63 | 14,790 | — | — |
| 2008-05-30 | $298.40 | $536.55 | 12,330 | — | — |
| 2008-05-29 | $304.40 | $547.33 | 11,930 | — | — |
| 2008-05-28 | $300.60 | $540.50 | 17,490 | — | — |
| 2008-05-27 | $308.00 | $553.81 | 23,050 | — | — |
| 2008-05-23 | $303.00 | $544.82 | 14,295 | — | — |
| 2008-05-22 | $305.20 | $548.77 | 22,470 | — | — |
| 2008-05-21 | $296.80 | $533.67 | 25,805 | — | — |
| 2008-05-20 | $303.20 | $545.18 | 13,245 | — | — |
| 2008-05-19 | $305.60 | $549.49 | 32,005 | — | — |
| 2008-05-16 | $306.80 | $551.65 | 30,060 | — | — |
| 2008-05-15 | $317.00 | $569.99 | 12,735 | — | — |
| 2008-05-14 | $318.40 | $572.51 | 12,395 | — | — |
| 2008-05-13 | $325.20 | $575.74 | 14,490 | — | — |
| 2008-05-12 | $335.60 | $594.16 | 17,385 | — | — |
| 2008-05-09 | $331.00 | $586.01 | 23,060 | — | — |
| 2008-05-08 | $343.20 | $607.61 | 16,100 | — | — |
| 2008-05-07 | $352.60 | $624.25 | 30,375 | — | — |
| 2008-05-06 | $360.60 | $638.42 | 25,035 | — | — |
| 2008-05-05 | $366.00 | $647.98 | 18,780 | — | — |
| 2008-05-02 | $382.00 | $676.30 | 21,165 | — | — |
| 2008-05-01 | $385.60 | $682.68 | 17,710 | — | — |
| 2008-04-30 | $367.20 | $650.10 | 24,575 | — | — |
| 2008-04-29 | $389.60 | $689.76 | 13,230 | — | — |
| 2008-04-28 | $386.60 | $684.45 | 10,675 | — | — |
| 2008-04-25 | $377.00 | $667.45 | 11,905 | — | — |
| 2008-04-24 | $372.80 | $660.02 | 11,145 | — | — |
| 2008-04-23 | $355.40 | $629.21 | 11,585 | — | — |
| 2008-04-22 | $361.60 | $640.19 | 16,360 | — | — |
| 2008-04-21 | $373.20 | $660.72 | 15,375 | — | — |
| 2008-04-18 | $380.00 | $672.76 | 21,095 | — | — |
| 2008-04-17 | $368.40 | $652.23 | 12,545 | — | — |
| 2008-04-16 | $363.00 | $642.67 | 22,365 | — | — |
| 2008-04-15 | $353.40 | $625.67 | 18,480 | — | — |
| 2008-04-14 | $337.60 | $597.70 | 13,525 | — | — |
| 2008-04-11 | $350.60 | $620.71 | 9,980 | — | — |
| 2008-04-10 | $358.80 | $635.23 | 17,040 | — | — |
| 2008-04-09 | $353.80 | $626.38 | 16,970 | — | — |
| 2008-04-08 | $371.00 | $656.83 | 13,100 | — | — |
| 2008-04-07 | $379.40 | $671.70 | 16,050 | — | — |
| 2008-04-04 | $373.20 | $660.72 | 12,805 | — | — |
| 2008-04-03 | $384.60 | $680.91 | 12,270 | — | — |
| 2008-04-02 | $392.00 | $694.01 | 17,300 | — | — |
| 2008-04-01 | $395.00 | $699.32 | 20,895 | — | — |
| 2008-03-31 | $377.00 | $667.45 | 21,185 | — | — |
| 2008-03-28 | $377.20 | $667.81 | 16,935 | — | — |
| 2008-03-27 | $397.00 | $702.86 | 9,705 | — | — |
| 2008-03-26 | $411.40 | $728.35 | 12,940 | — | — |
| 2008-03-25 | $421.80 | $746.77 | 16,570 | — | — |
| 2008-03-24 | $422.40 | $747.83 | 19,340 | — | — |
| 2008-03-20 | $409.20 | $724.46 | 32,025 | — | — |
| 2008-03-19 | $380.40 | $673.47 | 20,400 | — | — |
| 2008-03-18 | $395.60 | $700.38 | 17,895 | — | — |
| 2008-03-17 | $377.60 | $668.51 | 17,990 | — | — |
| 2008-03-14 | $373.60 | $661.43 | 15,810 | — | — |
| 2008-03-13 | $382.80 | $677.72 | 24,260 | — | — |
| 2008-03-12 | $377.60 | $668.51 | 22,970 | — | — |
| 2008-03-11 | $387.40 | $685.86 | 33,645 | — | — |
| 2008-03-10 | $339.80 | $601.59 | 16,000 | — | — |
| 2008-03-07 | $338.60 | $599.47 | 16,295 | — | — |
| 2008-03-06 | $337.60 | $597.70 | 15,355 | — | — |
| 2008-03-05 | $347.60 | $615.40 | 18,450 | — | — |
| 2008-03-04 | $350.60 | $620.71 | 24,230 | — | — |
| 2008-03-03 | $361.80 | $640.54 | 25,315 | — | — |
| 2008-02-29 | $369.80 | $654.70 | 62,890 | — | — |
| 2008-02-28 | $398.40 | $705.34 | 14,510 | — | — |
| 2008-02-27 | $411.00 | $727.65 | 12,905 | — | — |
| 2008-02-26 | $417.80 | $739.68 | 13,070 | — | — |
| 2008-02-25 | $413.40 | $731.90 | 13,140 | — | — |
| 2008-02-22 | $405.80 | $718.44 | 23,495 | — | — |
| 2008-02-21 | $400.60 | $709.23 | 15,840 | — | — |
| 2008-02-20 | $421.40 | $746.06 | 20,685 | — | — |
| 2008-02-19 | $399.80 | $707.82 | 14,320 | — | — |
| 2008-02-15 | $405.80 | $718.44 | 21,790 | — | — |
| 2008-02-14 | $423.40 | $749.60 | 30,975 | — | — |
| 2008-02-13 | $427.00 | $755.97 | 20,420 | — | — |
| 2008-02-12 | $415.60 | $726.94 | 20,965 | — | — |
| 2008-02-11 | $401.40 | $702.10 | 23,920 | — | — |
| 2008-02-08 | $404.80 | $708.05 | 17,770 | — | — |
| 2008-02-07 | $405.20 | $708.75 | 22,015 | — | — |
| 2008-02-06 | $384.80 | $673.06 | 16,875 | — | — |
| 2008-02-05 | $385.40 | $674.11 | 40,515 | — | — |
| 2008-02-04 | $400.40 | $700.35 | 30,235 | — | — |
| 2008-02-01 | $404.60 | $707.70 | 37,405 | — | — |
| 2008-01-31 | $379.80 | $664.32 | 32,805 | — | — |
| 2008-01-30 | $369.20 | $645.78 | 24,640 | — | — |
| 2008-01-29 | $379.60 | $663.97 | 17,110 | — | — |
| 2008-01-28 | $367.80 | $643.33 | 19,805 | — | — |
| 2008-01-25 | $350.00 | $612.19 | 19,025 | — | — |
| 2008-01-24 | $368.00 | $643.68 | 30,825 | — | — |
| 2008-01-23 | $361.40 | $632.13 | 41,480 | — | — |
| 2008-01-22 | $319.60 | $559.02 | 36,985 | — | — |
| 2008-01-18 | $297.40 | $520.19 | 31,260 | — | — |
| 2008-01-17 | $302.80 | $529.64 | 32,405 | — | — |
| 2008-01-16 | $301.80 | $527.89 | 28,735 | — | — |
| 2008-01-15 | $288.20 | $504.10 | 36,235 | — | — |
| 2008-01-14 | $297.80 | $520.89 | 31,340 | — | — |
| 2008-01-11 | $302.00 | $528.24 | 45,900 | — | — |
| 2008-01-10 | $304.60 | $532.78 | 33,020 | — | — |
| 2008-01-09 | $302.00 | $528.24 | 40,625 | — | — |
| 2008-01-08 | $300.00 | $524.74 | 35,625 | — | — |
| 2008-01-07 | $334.00 | $584.21 | 23,290 | — | — |
| 2008-01-04 | $327.40 | $572.66 | 18,160 | — | — |
| 2008-01-03 | $341.40 | $597.15 | 14,985 | — | — |
| 2008-01-02 | $359.00 | $627.94 | 16,890 | — | — |