Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $148.75 | $197.99 | 200 | — | — |
| 1996-12-30 | $144.69 | $192.58 | 600 | — | — |
| 1996-12-27 | $145.00 | $193.00 | 500 | — | — |
| 1996-12-26 | $147.50 | $194.73 | 140 | — | — |
| 1996-12-24 | $147.50 | $194.73 | 0 | — | — |
| 1996-12-23 | $147.50 | $194.73 | 240 | — | — |
| 1996-12-20 | $145.00 | $191.43 | 80 | — | — |
| 1996-12-19 | $148.13 | $195.55 | 1,000 | — | — |
| 1996-12-18 | $143.75 | $189.77 | 80 | — | — |
| 1996-12-17 | $141.25 | $186.47 | 40 | — | — |
| 1996-12-16 | $153.75 | $202.98 | 40 | — | — |
| 1996-12-13 | $146.88 | $193.90 | 0 | — | — |
| 1996-12-12 | $146.88 | $193.90 | 0 | — | — |
| 1996-12-11 | $146.88 | $193.90 | 60 | — | — |
| 1996-12-10 | $150.00 | $198.03 | 520 | — | — |
| 1996-12-09 | $142.50 | $188.12 | 160 | — | — |
| 1996-12-06 | $142.50 | $188.12 | 20 | — | — |
| 1996-12-05 | $145.00 | $191.43 | 520 | — | — |
| 1996-12-04 | $152.50 | $201.33 | 200 | — | — |
| 1996-12-03 | $143.75 | $189.77 | 380 | — | — |
| 1996-12-02 | $152.50 | $201.33 | 440 | — | — |
| 1996-11-29 | $147.50 | $194.73 | 20 | — | — |
| 1996-11-27 | $147.50 | $194.73 | 40 | — | — |
| 1996-11-26 | $143.75 | $189.77 | 340 | — | — |
| 1996-11-25 | $143.75 | $189.77 | 40 | — | — |
| 1996-11-22 | $145.00 | $191.43 | 280 | — | — |
| 1996-11-21 | $151.25 | $199.68 | 240 | — | — |
| 1996-11-20 | $151.25 | $199.68 | 160 | — | — |
| 1996-11-19 | $143.75 | $189.77 | 580 | — | — |
| 1996-11-18 | $153.75 | $202.98 | 540 | — | — |
| 1996-11-15 | $152.50 | $201.33 | 200 | — | — |
| 1996-11-14 | $150.00 | $198.03 | 0 | — | — |
| 1996-11-13 | $150.00 | $198.03 | 260 | — | — |
| 1996-11-12 | $147.50 | $194.73 | 20 | — | — |
| 1996-11-11 | $147.50 | $194.73 | 0 | — | — |
| 1996-11-08 | $147.50 | $194.73 | 0 | — | — |
| 1996-11-07 | $147.50 | $194.73 | 200 | — | — |
| 1996-11-06 | $148.13 | $195.55 | 200 | — | — |
| 1996-11-05 | $147.50 | $194.73 | 2,020 | — | — |
| 1996-11-04 | $150.00 | $198.03 | 440 | — | — |
| 1996-11-01 | $152.50 | $201.33 | 720 | — | — |
| 1996-10-31 | $151.88 | $200.50 | 4,020 | — | — |
| 1996-10-30 | $151.88 | $200.50 | 4,040 | — | — |
| 1996-10-29 | $151.88 | $200.50 | 2,000 | — | — |
| 1996-10-28 | $147.50 | $194.73 | 0 | — | — |
| 1996-10-25 | $147.50 | $194.73 | 440 | — | — |
| 1996-10-24 | $145.00 | $191.43 | 0 | — | — |
| 1996-10-23 | $145.00 | $191.43 | 680 | — | — |
| 1996-10-22 | $147.50 | $194.73 | 0 | — | — |
| 1996-10-21 | $147.50 | $194.73 | 500 | — | — |
| 1996-10-18 | $147.50 | $194.73 | 0 | — | — |
| 1996-10-17 | $147.50 | $194.73 | 0 | — | — |
| 1996-10-16 | $147.50 | $194.73 | 240 | — | — |
| 1996-10-15 | $150.00 | $198.03 | 120 | — | — |
| 1996-10-14 | $150.00 | $198.03 | 40 | — | — |
| 1996-10-11 | $151.25 | $199.68 | 0 | — | — |
| 1996-10-10 | $151.25 | $199.68 | 1,040 | — | — |
| 1996-10-09 | $145.31 | $191.84 | 0 | — | — |
| 1996-10-08 | $145.31 | $191.84 | 320 | — | — |
| 1996-10-07 | $145.00 | $191.43 | 140 | — | — |
| 1996-10-04 | $145.00 | $191.43 | 0 | — | — |
| 1996-10-03 | $145.00 | $191.43 | 40 | — | — |
| 1996-10-02 | $145.00 | $191.43 | 0 | — | — |
| 1996-10-01 | $145.00 | $191.43 | 0 | — | — |
| 1996-09-30 | $145.00 | $191.43 | 40 | — | — |
| 1996-09-27 | $150.00 | $198.03 | 120 | — | — |
| 1996-09-26 | $145.00 | $191.43 | 0 | — | — |
| 1996-09-25 | $145.00 | $189.84 | 140 | — | — |
| 1996-09-24 | $152.50 | $199.66 | 0 | — | — |
| 1996-09-23 | $152.50 | $199.66 | 0 | — | — |
| 1996-09-20 | $152.50 | $199.66 | 480 | — | — |
| 1996-09-19 | $145.00 | $189.84 | 100 | — | — |
| 1996-09-18 | $150.00 | $196.39 | 820 | — | — |
| 1996-09-17 | $150.00 | $196.39 | 700 | — | — |
| 1996-09-16 | $155.00 | $202.93 | 0 | — | — |
| 1996-09-13 | $155.00 | $202.93 | 280 | — | — |
| 1996-09-12 | $156.25 | $204.57 | 340 | — | — |
| 1996-09-11 | $152.50 | $199.66 | 200 | — | — |
| 1996-09-10 | $157.50 | $206.21 | 100 | — | — |
| 1996-09-09 | $153.13 | $200.48 | 0 | — | — |
| 1996-09-06 | $153.13 | $200.48 | 0 | — | — |
| 1996-09-05 | $153.13 | $200.48 | 500 | — | — |
| 1996-09-04 | $152.50 | $199.66 | 0 | — | — |
| 1996-09-03 | $152.50 | $199.66 | 40 | — | — |
| 1996-08-30 | $152.50 | $199.66 | 0 | — | — |
| 1996-08-29 | $152.50 | $199.66 | 260 | — | — |
| 1996-08-28 | $150.00 | $196.39 | 0 | — | — |
| 1996-08-27 | $150.00 | $196.39 | 280 | — | — |
| 1996-08-26 | $150.00 | $196.39 | 280 | — | — |
| 1996-08-23 | $147.50 | $193.11 | 240 | — | — |
| 1996-08-22 | $147.50 | $193.11 | 80 | — | — |
| 1996-08-21 | $152.50 | $199.66 | 0 | — | — |
| 1996-08-20 | $152.50 | $199.66 | 0 | — | — |
| 1996-08-19 | $152.50 | $199.66 | 0 | — | — |
| 1996-08-16 | $152.50 | $199.66 | 1,340 | — | — |
| 1996-08-15 | $151.25 | $198.02 | 480 | — | — |
| 1996-08-14 | $148.75 | $194.75 | 240 | — | — |
| 1996-08-13 | $143.13 | $187.39 | 40 | — | — |
| 1996-08-12 | $142.50 | $186.57 | 0 | — | — |
| 1996-08-09 | $142.50 | $186.57 | 0 | — | — |
| 1996-08-08 | $142.50 | $186.57 | 0 | — | — |
| 1996-08-07 | $142.50 | $186.57 | 120 | — | — |
| 1996-08-06 | $142.50 | $186.57 | 0 | — | — |
| 1996-08-05 | $142.50 | $186.57 | 20 | — | — |
| 1996-08-02 | $146.25 | $191.48 | 380 | — | — |
| 1996-08-01 | $145.00 | $189.84 | 160 | — | — |
| 1996-07-31 | $142.50 | $186.57 | 500 | — | — |
| 1996-07-30 | $142.50 | $186.57 | 400 | — | — |
| 1996-07-29 | $143.13 | $187.39 | 460 | — | — |
| 1996-07-26 | $142.50 | $186.57 | 0 | — | — |
| 1996-07-25 | $142.50 | $186.57 | 60 | — | — |
| 1996-07-24 | $152.50 | $199.66 | 0 | — | — |
| 1996-07-23 | $152.50 | $199.66 | 2,000 | — | — |
| 1996-07-22 | $147.50 | $193.11 | 240 | — | — |
| 1996-07-19 | $145.00 | $189.84 | 40 | — | — |
| 1996-07-18 | $145.00 | $189.84 | 120 | — | — |
| 1996-07-17 | $150.00 | $196.39 | 580 | — | — |
| 1996-07-16 | $142.50 | $186.57 | 60 | — | — |
| 1996-07-15 | $147.50 | $193.11 | 580 | — | — |
| 1996-07-12 | $150.00 | $196.39 | 1,340 | — | — |
| 1996-07-11 | $157.50 | $206.21 | 280 | — | — |
| 1996-07-10 | $158.13 | $207.02 | 40 | — | — |
| 1996-07-09 | $162.50 | $212.75 | 40 | — | — |
| 1996-07-08 | $157.50 | $206.21 | 40 | — | — |
| 1996-07-05 | $157.81 | $206.62 | 0 | — | — |
| 1996-07-03 | $157.81 | $206.62 | 0 | — | — |
| 1996-07-02 | $157.81 | $206.62 | 7,280 | — | — |
| 1996-07-01 | $162.50 | $212.75 | 480 | — | — |
| 1996-06-28 | $162.50 | $212.75 | 480 | — | — |
| 1996-06-27 | $157.50 | $206.21 | 220 | — | — |
| 1996-06-26 | $158.13 | $207.02 | 760 | — | — |
| 1996-06-25 | $160.63 | $208.73 | 1,200 | — | — |
| 1996-06-24 | $160.00 | $207.91 | 60 | — | — |
| 1996-06-21 | $160.00 | $207.91 | 240 | — | — |
| 1996-06-20 | $165.00 | $214.41 | 280 | — | — |
| 1996-06-19 | $160.00 | $207.91 | 320 | — | — |
| 1996-06-18 | $162.50 | $211.16 | 200 | — | — |
| 1996-06-17 | $160.63 | $208.73 | 0 | — | — |
| 1996-06-14 | $160.63 | $208.73 | 0 | — | — |
| 1996-06-13 | $160.63 | $208.73 | 1,480 | — | — |
| 1996-06-12 | $157.50 | $204.67 | 0 | — | — |
| 1996-06-11 | $157.50 | $204.67 | 140 | — | — |
| 1996-06-10 | $157.50 | $204.67 | 0 | — | — |
| 1996-06-07 | $157.50 | $204.67 | 140 | — | — |
| 1996-06-06 | $160.63 | $208.73 | 440 | — | — |
| 1996-06-05 | $157.81 | $205.07 | 40 | — | — |
| 1996-06-04 | $165.00 | $214.41 | 20 | — | — |
| 1996-06-03 | $157.50 | $204.67 | 320 | — | — |
| 1996-05-31 | $158.13 | $205.48 | 280 | — | — |
| 1996-05-30 | $157.50 | $204.67 | 1,560 | — | — |
| 1996-05-29 | $155.00 | $201.42 | 2,400 | — | — |
| 1996-05-28 | $160.63 | $208.73 | 400 | — | — |
| 1996-05-24 | $160.63 | $208.73 | 780 | — | — |
| 1996-05-23 | $165.00 | $214.41 | 140 | — | — |
| 1996-05-22 | $160.00 | $207.91 | 1,080 | — | — |
| 1996-05-21 | $160.00 | $207.91 | 80 | — | — |
| 1996-05-20 | $160.00 | $207.91 | 2,320 | — | — |
| 1996-05-17 | $160.00 | $207.91 | 220 | — | — |
| 1996-05-16 | $165.00 | $214.41 | 0 | — | — |
| 1996-05-15 | $165.00 | $214.41 | 0 | — | — |
| 1996-05-14 | $165.00 | $214.41 | 0 | — | — |
| 1996-05-13 | $165.00 | $214.41 | 0 | — | — |
| 1996-05-10 | $165.00 | $214.41 | 80 | — | — |
| 1996-05-09 | $158.75 | $206.29 | 40 | — | — |
| 1996-05-08 | $167.50 | $217.66 | 0 | — | — |
| 1996-05-07 | $167.50 | $217.66 | 0 | — | — |
| 1996-05-06 | $167.50 | $217.66 | 80 | — | — |
| 1996-05-03 | $161.25 | $209.54 | 160 | — | — |
| 1996-05-02 | $158.75 | $206.29 | 0 | — | — |
| 1996-05-01 | $158.75 | $206.29 | 120 | — | — |
| 1996-04-30 | $157.50 | $204.67 | 0 | — | — |
| 1996-04-29 | $157.50 | $204.67 | 0 | — | — |
| 1996-04-26 | $157.50 | $204.67 | 240 | — | — |
| 1996-04-25 | $157.50 | $204.67 | 0 | — | — |
| 1996-04-24 | $157.50 | $204.67 | 60 | — | — |
| 1996-04-23 | $163.13 | $211.98 | 0 | — | — |
| 1996-04-22 | $163.13 | $211.98 | 0 | — | — |
| 1996-04-19 | $163.13 | $211.98 | 0 | — | — |
| 1996-04-18 | $163.13 | $211.98 | 0 | — | — |
| 1996-04-17 | $163.13 | $211.98 | 100 | — | — |
| 1996-04-16 | $157.50 | $204.67 | 40 | — | — |
| 1996-04-15 | $165.00 | $214.41 | 40 | — | — |
| 1996-04-12 | $165.00 | $214.41 | 300 | — | — |
| 1996-04-11 | $157.50 | $204.67 | 20 | — | — |
| 1996-04-10 | $157.50 | $204.67 | 0 | — | — |
| 1996-04-09 | $157.50 | $204.67 | 140 | — | — |
| 1996-04-08 | $163.75 | $212.79 | 440 | — | — |
| 1996-04-04 | $160.00 | $207.91 | 1,600 | — | — |
| 1996-04-03 | $172.50 | $224.16 | 340 | — | — |
| 1996-04-02 | $167.50 | $217.66 | 180 | — | — |
| 1996-04-01 | $172.50 | $224.16 | 540 | — | — |
| 1996-03-29 | $170.00 | $220.91 | 2,940 | — | — |
| 1996-03-28 | $150.00 | $194.92 | 0 | — | — |
| 1996-03-27 | $150.00 | $194.92 | 40 | — | — |
| 1996-03-26 | $157.50 | $203.11 | 160 | — | — |
| 1996-03-25 | $157.50 | $203.11 | 0 | — | — |
| 1996-03-22 | $157.50 | $203.11 | 0 | — | — |
| 1996-03-21 | $157.50 | $203.11 | 840 | — | — |
| 1996-03-20 | $157.50 | $203.11 | 200 | — | — |
| 1996-03-19 | $155.00 | $199.88 | 1,260 | — | — |
| 1996-03-18 | $148.75 | $191.82 | 600 | — | — |
| 1996-03-15 | $147.50 | $190.21 | 80 | — | — |
| 1996-03-14 | $152.50 | $196.66 | 0 | — | — |
| 1996-03-13 | $152.50 | $196.66 | 40 | — | — |
| 1996-03-12 | $153.75 | $198.27 | 1,020 | — | — |
| 1996-03-11 | $150.00 | $193.43 | 300 | — | — |
| 1996-03-08 | $153.75 | $198.27 | 2,280 | — | — |
| 1996-03-07 | $155.00 | $199.88 | 0 | — | — |
| 1996-03-06 | $155.00 | $199.88 | 3,200 | — | — |
| 1996-03-05 | $160.00 | $206.33 | 420 | — | — |
| 1996-03-04 | $155.00 | $199.88 | 20 | — | — |
| 1996-03-01 | $158.75 | $204.72 | 840 | — | — |
| 1996-02-29 | $155.00 | $199.88 | 160 | — | — |
| 1996-02-28 | $157.50 | $203.11 | 400 | — | — |
| 1996-02-27 | $157.50 | $203.11 | 140 | — | — |
| 1996-02-26 | $157.50 | $203.11 | 160 | — | — |
| 1996-02-23 | $157.50 | $203.11 | 20 | — | — |
| 1996-02-22 | $157.50 | $203.11 | 100 | — | — |
| 1996-02-21 | $162.50 | $209.55 | 0 | — | — |
| 1996-02-20 | $162.50 | $209.55 | 60 | — | — |
| 1996-02-16 | $157.50 | $203.11 | 240 | — | — |
| 1996-02-15 | $157.50 | $203.11 | 300 | — | — |
| 1996-02-14 | $159.38 | $205.52 | 540 | — | — |
| 1996-02-13 | $157.50 | $203.11 | 60 | — | — |
| 1996-02-12 | $158.75 | $204.72 | 2,260 | — | — |
| 1996-02-09 | $167.50 | $216.00 | 140 | — | — |
| 1996-02-08 | $161.25 | $207.94 | 0 | — | — |
| 1996-02-07 | $161.25 | $207.94 | 40 | — | — |
| 1996-02-06 | $167.50 | $216.00 | 1,280 | — | — |
| 1996-02-05 | $160.00 | $206.33 | 240 | — | — |
| 1996-02-02 | $157.50 | $203.11 | 20 | — | — |
| 1996-02-01 | $166.25 | $214.39 | 700 | — | — |
| 1996-01-31 | $163.75 | $211.17 | 380 | — | — |
| 1996-01-30 | $157.50 | $203.11 | 20 | — | — |
| 1996-01-29 | $161.25 | $207.94 | 0 | — | — |
| 1996-01-26 | $161.25 | $207.94 | 500 | — | — |
| 1996-01-25 | $163.75 | $211.17 | 440 | — | — |
| 1996-01-24 | $153.75 | $198.27 | 1,040 | — | — |
| 1996-01-23 | $156.25 | $201.49 | 0 | — | — |
| 1996-01-22 | $156.25 | $201.49 | 240 | — | — |
| 1996-01-19 | $156.88 | $202.30 | 0 | — | — |
| 1996-01-18 | $156.88 | $202.30 | 0 | — | — |
| 1996-01-17 | $156.88 | $202.30 | 21,440 | — | — |
| 1996-01-16 | $156.25 | $201.49 | 0 | — | — |
| 1996-01-15 | $156.25 | $201.49 | 0 | — | — |
| 1996-01-12 | $156.25 | $201.49 | 40 | — | — |
| 1996-01-11 | $166.25 | $214.39 | 0 | — | — |
| 1996-01-10 | $166.25 | $214.39 | 340 | — | — |
| 1996-01-09 | $166.25 | $214.39 | 0 | — | — |
| 1996-01-08 | $166.25 | $214.39 | 0 | — | — |
| 1996-01-05 | $166.25 | $214.39 | 1,180 | — | — |
| 1996-01-04 | $160.00 | $206.33 | 0 | — | — |
| 1996-01-03 | $160.00 | $206.33 | 0 | — | — |
| 1996-01-02 | $160.00 | $206.33 | 0 | — | — |