Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $294.10 | $445.56 | 360 | — | — |
| 2001-12-28 | $307.10 | $465.25 | 160 | — | — |
| 2001-12-27 | $308.00 | $466.62 | 940 | — | — |
| 2001-12-26 | $306.50 | $461.62 | 100 | — | — |
| 2001-12-24 | $306.00 | $460.86 | 30 | — | — |
| 2001-12-21 | $304.70 | $458.90 | 2,850 | — | — |
| 2001-12-20 | $302.60 | $455.74 | 270 | — | — |
| 2001-12-19 | $300.90 | $453.18 | 90 | — | — |
| 2001-12-18 | $301.40 | $453.93 | 2,250 | — | — |
| 2001-12-17 | $290.00 | $436.77 | 1,690 | — | — |
| 2001-12-14 | $290.00 | $436.77 | 210 | — | — |
| 2001-12-13 | $297.50 | $448.06 | 490 | — | — |
| 2001-12-12 | $310.00 | $466.89 | 640 | — | — |
| 2001-12-11 | $307.10 | $462.52 | 0 | — | — |
| 2001-12-10 | $307.10 | $462.52 | 20 | — | — |
| 2001-12-07 | $307.50 | $463.12 | 580 | — | — |
| 2001-12-06 | $317.50 | $478.18 | 140 | — | — |
| 2001-12-05 | $310.50 | $467.64 | 680 | — | — |
| 2001-12-04 | $305.20 | $459.66 | 200 | — | — |
| 2001-12-03 | $308.70 | $464.93 | 650 | — | — |
| 2001-11-30 | $302.50 | $455.59 | 310 | — | — |
| 2001-11-29 | $315.00 | $474.42 | 80 | — | — |
| 2001-11-28 | $314.10 | $473.06 | 680 | — | — |
| 2001-11-27 | $308.40 | $464.48 | 240 | — | — |
| 2001-11-26 | $313.40 | $472.01 | 630 | — | — |
| 2001-11-23 | $297.50 | $448.06 | 280 | — | — |
| 2001-11-21 | $305.00 | $459.36 | 220 | — | — |
| 2001-11-20 | $304.70 | $458.90 | 490 | — | — |
| 2001-11-19 | $304.70 | $458.90 | 620 | — | — |
| 2001-11-16 | $300.00 | $451.83 | 210 | — | — |
| 2001-11-15 | $305.00 | $459.36 | 270 | — | — |
| 2001-11-14 | $308.80 | $465.08 | 360 | — | — |
| 2001-11-13 | $303.40 | $456.95 | 230 | — | — |
| 2001-11-12 | $304.80 | $459.06 | 490 | — | — |
| 2001-11-09 | $289.30 | $435.71 | 1,630 | — | — |
| 2001-11-08 | $290.00 | $436.77 | 170 | — | — |
| 2001-11-07 | $287.50 | $433.00 | 640 | — | — |
| 2001-11-06 | $302.50 | $455.59 | 3,340 | — | — |
| 2001-11-05 | $305.00 | $459.36 | 190 | — | — |
| 2001-11-02 | $306.70 | $461.92 | 220 | — | — |
| 2001-11-01 | $301.10 | $453.48 | 330 | — | — |
| 2001-10-31 | $300.30 | $452.28 | 160 | — | — |
| 2001-10-30 | $300.00 | $451.83 | 320 | — | — |
| 2001-10-29 | $304.80 | $459.06 | 260 | — | — |
| 2001-10-26 | $308.60 | $464.78 | 250 | — | — |
| 2001-10-25 | $314.90 | $474.27 | 170 | — | — |
| 2001-10-24 | $307.00 | $462.37 | 10 | — | — |
| 2001-10-23 | $312.30 | $470.35 | 140 | — | — |
| 2001-10-22 | $316.20 | $476.22 | 130 | — | — |
| 2001-10-19 | $312.40 | $470.50 | 170 | — | — |
| 2001-10-18 | $297.50 | $448.06 | 110 | — | — |
| 2001-10-17 | $296.90 | $447.16 | 580 | — | — |
| 2001-10-16 | $312.20 | $470.20 | 440 | — | — |
| 2001-10-15 | $310.00 | $466.89 | 300 | — | — |
| 2001-10-12 | $303.80 | $457.55 | 300 | — | — |
| 2001-10-11 | $306.20 | $461.16 | 100 | — | — |
| 2001-10-10 | $302.50 | $455.59 | 130 | — | — |
| 2001-10-09 | $296.00 | $445.80 | 370 | — | — |
| 2001-10-08 | $296.10 | $445.95 | 30 | — | — |
| 2001-10-05 | $302.80 | $456.04 | 690 | — | — |
| 2001-10-04 | $312.50 | $470.65 | 120 | — | — |
| 2001-10-03 | $309.30 | $465.83 | 260 | — | — |
| 2001-10-02 | $311.30 | $468.84 | 1,480 | — | — |
| 2001-10-01 | $316.10 | $476.07 | 90 | — | — |
| 2001-09-28 | $316.10 | $476.07 | 780 | — | — |
| 2001-09-27 | $312.50 | $470.65 | 330 | — | — |
| 2001-09-26 | $306.40 | $461.47 | 230 | — | — |
| 2001-09-25 | $308.10 | $461.47 | 1,040 | — | — |
| 2001-09-24 | $298.50 | $447.09 | 310 | — | — |
| 2001-09-21 | $296.40 | $443.94 | 970 | — | — |
| 2001-09-20 | $307.40 | $460.42 | 200 | — | — |
| 2001-09-19 | $324.10 | $485.43 | 140 | — | — |
| 2001-09-18 | $308.40 | $461.91 | 420 | — | — |
| 2001-09-17 | $300.00 | $449.33 | 370 | — | — |
| 2001-09-10 | $332.40 | $497.86 | 340 | — | — |
| 2001-09-07 | $332.40 | $497.86 | 160 | — | — |
| 2001-09-06 | $331.30 | $496.21 | 160 | — | — |
| 2001-09-05 | $350.30 | $524.67 | 430 | — | — |
| 2001-09-04 | $359.70 | $538.75 | 140 | — | — |
| 2001-08-31 | $364.50 | $545.94 | 30 | — | — |
| 2001-08-30 | $364.50 | $545.94 | 100 | — | — |
| 2001-08-29 | $347.60 | $520.63 | 160 | — | — |
| 2001-08-28 | $362.40 | $542.79 | 0 | — | — |
| 2001-08-27 | $362.40 | $542.79 | 1,240 | — | — |
| 2001-08-24 | $345.00 | $516.73 | 630 | — | — |
| 2001-08-23 | $357.60 | $535.61 | 400 | — | — |
| 2001-08-22 | $369.40 | $553.28 | 920 | — | — |
| 2001-08-21 | $365.30 | $547.14 | 260 | — | — |
| 2001-08-20 | $374.70 | $561.22 | 290 | — | — |
| 2001-08-17 | $369.50 | $553.43 | 0 | — | — |
| 2001-08-16 | $369.50 | $553.43 | 180 | — | — |
| 2001-08-15 | $366.10 | $548.34 | 190 | — | — |
| 2001-08-14 | $362.60 | $543.09 | 530 | — | — |
| 2001-08-13 | $362.50 | $542.94 | 290 | — | — |
| 2001-08-10 | $347.80 | $520.93 | 150 | — | — |
| 2001-08-09 | $345.20 | $517.03 | 50 | — | — |
| 2001-08-08 | $349.00 | $522.72 | 660 | — | — |
| 2001-08-07 | $355.00 | $531.71 | 660 | — | — |
| 2001-08-06 | $350.10 | $524.37 | 660 | — | — |
| 2001-08-03 | $340.00 | $509.24 | 170 | — | — |
| 2001-08-02 | $335.50 | $502.50 | 130 | — | — |
| 2001-08-01 | $329.20 | $493.07 | 360 | — | — |
| 2001-07-31 | $340.00 | $509.24 | 1,440 | — | — |
| 2001-07-30 | $300.70 | $450.38 | 60 | — | — |
| 2001-07-27 | $299.00 | $447.84 | 1,210 | — | — |
| 2001-07-26 | $310.00 | $464.31 | 330 | — | — |
| 2001-07-25 | $300.40 | $449.93 | 980 | — | — |
| 2001-07-24 | $295.00 | $441.84 | 50 | — | — |
| 2001-07-23 | $295.20 | $442.14 | 160 | — | — |
| 2001-07-20 | $299.70 | $448.88 | 290 | — | — |
| 2001-07-19 | $299.80 | $449.03 | 260 | — | — |
| 2001-07-18 | $277.40 | $415.48 | 60 | — | — |
| 2001-07-17 | $285.00 | $426.87 | 30 | — | — |
| 2001-07-16 | $290.00 | $434.36 | 660 | — | — |
| 2001-07-13 | $302.00 | $452.33 | 310 | — | — |
| 2001-07-12 | $290.00 | $434.36 | 220 | — | — |
| 2001-07-11 | $281.90 | $422.22 | 190 | — | — |
| 2001-07-10 | $283.20 | $424.17 | 150 | — | — |
| 2001-07-09 | $286.30 | $428.81 | 210 | — | — |
| 2001-07-06 | $288.70 | $432.41 | 1,390 | — | — |
| 2001-07-05 | $295.50 | $442.59 | 1,070 | — | — |
| 2001-07-03 | $315.00 | $471.80 | 190 | — | — |
| 2001-07-02 | $305.30 | $457.27 | 1,220 | — | — |
| 2001-06-29 | $295.80 | $443.04 | 1,660 | — | — |
| 2001-06-28 | $288.50 | $432.11 | 300 | — | — |
| 2001-06-27 | $272.40 | $407.99 | 370 | — | — |
| 2001-06-26 | $279.00 | $415.48 | 310 | — | — |
| 2001-06-25 | $279.00 | $415.48 | 200 | — | — |
| 2001-06-22 | $279.00 | $415.48 | 1,020 | — | — |
| 2001-06-21 | $287.50 | $428.14 | 580 | — | — |
| 2001-06-20 | $280.50 | $417.72 | 660 | — | — |
| 2001-06-19 | $270.00 | $402.08 | 280 | — | — |
| 2001-06-18 | $265.60 | $395.53 | 330 | — | — |
| 2001-06-15 | $287.50 | $428.14 | 1,380 | — | — |
| 2001-06-14 | $265.30 | $395.08 | 450 | — | — |
| 2001-06-13 | $266.80 | $397.32 | 230 | — | — |
| 2001-06-12 | $287.50 | $428.14 | 220 | — | — |
| 2001-06-11 | $280.00 | $416.97 | 600 | — | — |
| 2001-06-08 | $272.60 | $405.95 | 290 | — | — |
| 2001-06-07 | $274.90 | $409.38 | 110 | — | — |
| 2001-06-06 | $268.00 | $399.10 | 570 | — | — |
| 2001-06-05 | $270.00 | $402.08 | 210 | — | — |
| 2001-06-04 | $278.20 | $414.29 | 300 | — | — |
| 2001-06-01 | $279.40 | $416.08 | 310 | — | — |
| 2001-05-31 | $271.00 | $403.57 | 540 | — | — |
| 2001-05-30 | $269.60 | $401.49 | 440 | — | — |
| 2001-05-29 | $270.00 | $402.08 | 530 | — | — |
| 2001-05-25 | $258.40 | $384.81 | 80 | — | — |
| 2001-05-24 | $270.70 | $403.12 | 760 | — | — |
| 2001-05-23 | $258.00 | $384.21 | 1,640 | — | — |
| 2001-05-22 | $274.50 | $408.78 | 580 | — | — |
| 2001-05-21 | $276.00 | $411.02 | 40 | — | — |
| 2001-05-18 | $268.70 | $400.15 | 30 | — | — |
| 2001-05-17 | $268.70 | $400.15 | 590 | — | — |
| 2001-05-16 | $271.50 | $404.31 | 690 | — | — |
| 2001-05-15 | $261.00 | $388.68 | 20 | — | — |
| 2001-05-14 | $254.00 | $378.25 | 470 | — | — |
| 2001-05-11 | $254.00 | $378.25 | 890 | — | — |
| 2001-05-10 | $252.00 | $375.28 | 90 | — | — |
| 2001-05-09 | $252.00 | $375.28 | 190 | — | — |
| 2001-05-08 | $255.00 | $379.74 | 600 | — | — |
| 2001-05-07 | $259.00 | $385.70 | 380 | — | — |
| 2001-05-04 | $261.00 | $388.68 | 160 | — | — |
| 2001-05-03 | $260.10 | $387.34 | 60 | — | — |
| 2001-05-02 | $272.10 | $405.21 | 100 | — | — |
| 2001-05-01 | $260.80 | $388.38 | 430 | — | — |
| 2001-04-30 | $273.90 | $407.89 | 90 | — | — |
| 2001-04-27 | $282.50 | $420.70 | 50 | — | — |
| 2001-04-26 | $277.70 | $413.55 | 220 | — | — |
| 2001-04-25 | $270.00 | $402.08 | 260 | — | — |
| 2001-04-24 | $270.00 | $402.08 | 200 | — | — |
| 2001-04-23 | $255.00 | $379.74 | 50 | — | — |
| 2001-04-20 | $255.60 | $380.64 | 220 | — | — |
| 2001-04-19 | $260.50 | $387.93 | 880 | — | — |
| 2001-04-18 | $265.00 | $394.63 | 1,180 | — | — |
| 2001-04-17 | $272.50 | $405.80 | 170 | — | — |
| 2001-04-16 | $273.00 | $406.55 | 40 | — | — |
| 2001-04-12 | $275.10 | $409.68 | 1,420 | — | — |
| 2001-04-11 | $272.60 | $405.95 | 910 | — | — |
| 2001-04-10 | $275.10 | $409.68 | 230 | — | — |
| 2001-04-09 | $272.50 | $405.80 | 230 | — | — |
| 2001-04-06 | $274.38 | $408.60 | 270 | — | — |
| 2001-04-05 | $289.38 | $430.93 | 1,180 | — | — |
| 2001-04-04 | $272.50 | $405.80 | 190 | — | — |
| 2001-04-03 | $281.88 | $419.76 | 200 | — | — |
| 2001-04-02 | $275.63 | $410.46 | 210 | — | — |
| 2001-03-30 | $288.13 | $429.07 | 770 | — | — |
| 2001-03-29 | $275.63 | $410.46 | 200 | — | — |
| 2001-03-28 | $272.50 | $405.80 | 1,410 | — | — |
| 2001-03-27 | $273.13 | $404.35 | 1,150 | — | — |
| 2001-03-26 | $278.75 | $412.68 | 40 | — | — |
| 2001-03-23 | $277.50 | $410.83 | 100 | — | — |
| 2001-03-22 | $276.88 | $409.90 | 310 | — | — |
| 2001-03-21 | $272.50 | $403.43 | 490 | — | — |
| 2001-03-20 | $272.50 | $403.43 | 410 | — | — |
| 2001-03-19 | $278.75 | $412.68 | 790 | — | — |
| 2001-03-16 | $272.50 | $403.43 | 1,350 | — | — |
| 2001-03-15 | $272.50 | $403.43 | 340 | — | — |
| 2001-03-14 | $274.38 | $406.20 | 400 | — | — |
| 2001-03-13 | $279.38 | $413.60 | 220 | — | — |
| 2001-03-12 | $271.88 | $402.50 | 1,140 | — | — |
| 2001-03-09 | $272.50 | $403.43 | 630 | — | — |
| 2001-03-08 | $272.50 | $403.43 | 270 | — | — |
| 2001-03-07 | $272.50 | $403.43 | 100 | — | — |
| 2001-03-06 | $273.13 | $404.35 | 540 | — | — |
| 2001-03-05 | $270.00 | $399.73 | 880 | — | — |
| 2001-03-02 | $273.75 | $405.28 | 430 | — | — |
| 2001-03-01 | $262.50 | $388.62 | 590 | — | — |
| 2001-02-28 | $269.22 | $398.57 | 90 | — | — |
| 2001-02-27 | $267.19 | $395.56 | 150 | — | — |
| 2001-02-26 | $263.75 | $390.47 | 0 | — | — |
| 2001-02-23 | $263.75 | $390.47 | 2,110 | — | — |
| 2001-02-22 | $261.25 | $386.77 | 1,600 | — | — |
| 2001-02-21 | $261.88 | $387.70 | 180 | — | — |
| 2001-02-20 | $267.50 | $396.02 | 90 | — | — |
| 2001-02-16 | $270.00 | $399.73 | 250 | — | — |
| 2001-02-15 | $282.50 | $418.23 | 270 | — | — |
| 2001-02-14 | $290.00 | $429.33 | 0 | — | — |
| 2001-02-13 | $290.00 | $429.33 | 760 | — | — |
| 2001-02-12 | $290.00 | $429.33 | 360 | — | — |
| 2001-02-09 | $280.63 | $415.46 | 150 | — | — |
| 2001-02-08 | $271.25 | $401.58 | 20 | — | — |
| 2001-02-07 | $276.25 | $408.98 | 30 | — | — |
| 2001-02-06 | $276.25 | $408.98 | 200 | — | — |
| 2001-02-05 | $275.63 | $408.05 | 0 | — | — |
| 2001-02-02 | $275.63 | $408.05 | 240 | — | — |
| 2001-02-01 | $285.00 | $421.93 | 920 | — | — |
| 2001-01-31 | $283.13 | $419.16 | 530 | — | — |
| 2001-01-30 | $285.00 | $421.93 | 290 | — | — |
| 2001-01-29 | $285.00 | $421.93 | 990 | — | — |
| 2001-01-26 | $278.75 | $412.68 | 140 | — | — |
| 2001-01-25 | $275.63 | $408.05 | 230 | — | — |
| 2001-01-24 | $272.50 | $403.43 | 400 | — | — |
| 2001-01-23 | $281.25 | $416.38 | 600 | — | — |
| 2001-01-22 | $278.75 | $412.68 | 0 | — | — |
| 2001-01-19 | $278.75 | $412.68 | 20 | — | — |
| 2001-01-18 | $280.00 | $414.53 | 1,550 | — | — |
| 2001-01-17 | $277.50 | $410.83 | 990 | — | — |
| 2001-01-16 | $281.88 | $417.31 | 1,890 | — | — |
| 2001-01-12 | $251.25 | $371.97 | 520 | — | — |
| 2001-01-11 | $255.00 | $377.52 | 110 | — | — |
| 2001-01-10 | $256.88 | $380.29 | 510 | — | — |
| 2001-01-09 | $252.50 | $373.82 | 240 | — | — |
| 2001-01-08 | $258.75 | $383.07 | 1,070 | — | — |
| 2001-01-05 | $265.63 | $393.25 | 160 | — | — |
| 2001-01-04 | $272.50 | $403.43 | 110 | — | — |
| 2001-01-03 | $269.38 | $398.80 | 540 | — | — |
| 2001-01-02 | $267.50 | $396.02 | 380 | — | — |