Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $91.25 | $99.93 | 3,120 | — | — |
| 1990-12-28 | $82.50 | $90.35 | 60 | — | — |
| 1990-12-27 | $85.00 | $93.09 | 1,200 | — | — |
| 1990-12-26 | $82.50 | $90.35 | 20 | — | — |
| 1990-12-24 | $87.50 | $95.83 | 220 | — | — |
| 1990-12-21 | $82.50 | $89.48 | 20 | — | — |
| 1990-12-20 | $82.50 | $89.48 | 20 | — | — |
| 1990-12-19 | $87.50 | $94.90 | 1,880 | — | — |
| 1990-12-18 | $82.50 | $89.48 | 1,140 | — | — |
| 1990-12-17 | $85.00 | $92.19 | 1,080 | — | — |
| 1990-12-14 | $85.00 | $92.19 | 2,100 | — | — |
| 1990-12-13 | $86.88 | $94.22 | 1,240 | — | — |
| 1990-12-12 | $87.50 | $94.90 | 40 | — | — |
| 1990-12-11 | $87.50 | $94.90 | 1,260 | — | — |
| 1990-12-10 | $87.50 | $94.90 | 1,380 | — | — |
| 1990-12-07 | $84.38 | $91.51 | 2,940 | — | — |
| 1990-12-06 | $80.00 | $86.76 | 3,900 | — | — |
| 1990-12-05 | $77.50 | $84.05 | 1,800 | — | — |
| 1990-12-04 | $80.00 | $86.76 | 1,460 | — | — |
| 1990-12-03 | $76.25 | $82.70 | 980 | — | — |
| 1990-11-30 | $80.00 | $86.76 | 660 | — | — |
| 1990-11-29 | $76.25 | $82.70 | 880 | — | — |
| 1990-11-28 | $76.25 | $82.70 | 1,400 | — | — |
| 1990-11-27 | $78.75 | $85.41 | 220 | — | — |
| 1990-11-26 | $76.88 | $83.37 | 800 | — | — |
| 1990-11-23 | $76.25 | $82.70 | 160 | — | — |
| 1990-11-21 | $76.25 | $82.70 | 100 | — | — |
| 1990-11-20 | $80.00 | $86.76 | 580 | — | — |
| 1990-11-19 | $76.25 | $82.70 | 300 | — | — |
| 1990-11-16 | $78.75 | $85.41 | 60 | — | — |
| 1990-11-15 | $81.25 | $88.12 | 1,360 | — | — |
| 1990-11-14 | $81.25 | $88.12 | 300 | — | — |
| 1990-11-13 | $81.25 | $88.12 | 1,360 | — | — |
| 1990-11-12 | $81.25 | $88.12 | 0 | — | — |
| 1990-11-09 | $81.25 | $88.12 | 0 | — | — |
| 1990-11-08 | $81.25 | $88.12 | 0 | — | — |
| 1990-11-07 | $81.25 | $88.12 | 2,200 | — | — |
| 1990-11-06 | $85.00 | $92.19 | 120 | — | — |
| 1990-11-05 | $83.13 | $90.15 | 1,800 | — | — |
| 1990-11-02 | $81.25 | $88.12 | 60 | — | — |
| 1990-11-01 | $78.75 | $85.41 | 0 | — | — |
| 1990-10-31 | $78.75 | $85.41 | 1,200 | — | — |
| 1990-10-30 | $82.50 | $89.48 | 1,700 | — | — |
| 1990-10-29 | $83.75 | $90.83 | 120 | — | — |
| 1990-10-26 | $86.25 | $93.54 | 0 | — | — |
| 1990-10-25 | $86.25 | $93.54 | 0 | — | — |
| 1990-10-24 | $86.25 | $93.54 | 400 | — | — |
| 1990-10-23 | $86.25 | $93.54 | 480 | — | — |
| 1990-10-22 | $85.00 | $92.19 | 0 | — | — |
| 1990-10-19 | $85.00 | $92.19 | 460 | — | — |
| 1990-10-18 | $85.00 | $92.19 | 500 | — | — |
| 1990-10-17 | $82.50 | $89.48 | 0 | — | — |
| 1990-10-16 | $82.50 | $89.48 | 20 | — | — |
| 1990-10-15 | $80.00 | $86.76 | 0 | — | — |
| 1990-10-12 | $80.00 | $86.76 | 1,340 | — | — |
| 1990-10-11 | $75.00 | $81.34 | 480 | — | — |
| 1990-10-10 | $78.13 | $84.73 | 680 | — | — |
| 1990-10-09 | $79.38 | $86.09 | 640 | — | — |
| 1990-10-08 | $78.75 | $85.41 | 80 | — | — |
| 1990-10-05 | $82.50 | $89.48 | 1,400 | — | — |
| 1990-10-04 | $83.75 | $90.83 | 480 | — | — |
| 1990-10-03 | $83.75 | $90.83 | 160 | — | — |
| 1990-10-02 | $82.50 | $89.48 | 1,300 | — | — |
| 1990-10-01 | $86.25 | $93.54 | 420 | — | — |
| 1990-09-28 | $87.50 | $94.90 | 320 | — | — |
| 1990-09-27 | $85.00 | $92.19 | 1,400 | — | — |
| 1990-09-26 | $88.75 | $96.25 | 1,200 | — | — |
| 1990-09-25 | $90.00 | $97.61 | 1,420 | — | — |
| 1990-09-24 | $90.00 | $97.61 | 1,420 | — | — |
| 1990-09-21 | $92.50 | $99.45 | 960 | — | — |
| 1990-09-20 | $90.63 | $97.44 | 220 | — | — |
| 1990-09-19 | $91.88 | $98.78 | 0 | — | — |
| 1990-09-18 | $91.88 | $98.78 | 0 | — | — |
| 1990-09-17 | $91.88 | $98.78 | 0 | — | — |
| 1990-09-14 | $91.88 | $98.78 | 700 | — | — |
| 1990-09-13 | $92.50 | $99.45 | 0 | — | — |
| 1990-09-12 | $92.50 | $99.45 | 0 | — | — |
| 1990-09-11 | $92.50 | $99.45 | 60 | — | — |
| 1990-09-10 | $92.50 | $99.45 | 0 | — | — |
| 1990-09-07 | $92.50 | $99.45 | 20 | — | — |
| 1990-09-06 | $97.50 | $104.83 | 0 | — | — |
| 1990-09-05 | $97.50 | $104.83 | 0 | — | — |
| 1990-09-04 | $97.50 | $104.83 | 40 | — | — |
| 1990-08-31 | $97.50 | $104.83 | 400 | — | — |
| 1990-08-30 | $96.25 | $103.48 | 20 | — | — |
| 1990-08-29 | $96.25 | $103.48 | 820 | — | — |
| 1990-08-28 | $93.75 | $100.80 | 780 | — | — |
| 1990-08-27 | $95.00 | $102.14 | 4,000 | — | — |
| 1990-08-24 | $86.25 | $92.73 | 3,640 | — | — |
| 1990-08-23 | $93.75 | $100.80 | 1,400 | — | — |
| 1990-08-22 | $97.50 | $104.83 | 900 | — | — |
| 1990-08-21 | $99.38 | $106.84 | 2,520 | — | — |
| 1990-08-20 | $106.25 | $114.24 | 40 | — | — |
| 1990-08-17 | $106.25 | $114.24 | 100 | — | — |
| 1990-08-16 | $106.25 | $114.24 | 0 | — | — |
| 1990-08-15 | $106.25 | $114.24 | 440 | — | — |
| 1990-08-14 | $106.25 | $114.24 | 80 | — | — |
| 1990-08-13 | $106.25 | $114.24 | 180 | — | — |
| 1990-08-10 | $106.25 | $114.24 | 260 | — | — |
| 1990-08-09 | $108.75 | $116.92 | 540 | — | — |
| 1990-08-08 | $107.50 | $115.58 | 460 | — | — |
| 1990-08-07 | $110.00 | $118.27 | 140 | — | — |
| 1990-08-06 | $106.25 | $114.24 | 1,480 | — | — |
| 1990-08-03 | $112.50 | $120.96 | 440 | — | — |
| 1990-08-02 | $110.00 | $118.27 | 240 | — | — |
| 1990-08-01 | $113.75 | $122.30 | 200 | — | — |
| 1990-07-31 | $110.00 | $118.27 | 120 | — | — |
| 1990-07-30 | $113.75 | $122.30 | 0 | — | — |
| 1990-07-27 | $113.75 | $122.30 | 0 | — | — |
| 1990-07-26 | $113.75 | $122.30 | 40 | — | — |
| 1990-07-25 | $110.00 | $118.27 | 20 | — | — |
| 1990-07-24 | $113.75 | $122.30 | 2,980 | — | — |
| 1990-07-23 | $113.75 | $122.30 | 700 | — | — |
| 1990-07-20 | $115.00 | $123.64 | 0 | — | — |
| 1990-07-19 | $115.00 | $123.64 | 1,520 | — | — |
| 1990-07-18 | $113.75 | $122.30 | 120 | — | — |
| 1990-07-17 | $113.75 | $122.30 | 0 | — | — |
| 1990-07-16 | $113.75 | $122.30 | 20 | — | — |
| 1990-07-13 | $114.38 | $122.97 | 0 | — | — |
| 1990-07-12 | $114.38 | $122.97 | 320 | — | — |
| 1990-07-11 | $115.00 | $123.64 | 1,500 | — | — |
| 1990-07-10 | $115.00 | $123.64 | 1,780 | — | — |
| 1990-07-09 | $111.25 | $119.61 | 380 | — | — |
| 1990-07-06 | $112.50 | $120.96 | 40 | — | — |
| 1990-07-05 | $111.25 | $119.61 | 60 | — | — |
| 1990-07-03 | $111.25 | $119.61 | 40 | — | — |
| 1990-07-02 | $113.13 | $121.63 | 1,800 | — | — |
| 1990-06-29 | $110.00 | $118.27 | 0 | — | — |
| 1990-06-28 | $110.00 | $118.27 | 320 | — | — |
| 1990-06-27 | $108.75 | $116.92 | 1,200 | — | — |
| 1990-06-26 | $110.00 | $118.27 | 0 | — | — |
| 1990-06-25 | $110.00 | $118.27 | 1,900 | — | — |
| 1990-06-22 | $106.25 | $113.48 | 460 | — | — |
| 1990-06-21 | $106.25 | $113.48 | 20 | — | — |
| 1990-06-20 | $106.25 | $113.48 | 280 | — | — |
| 1990-06-19 | $110.00 | $117.49 | 780 | — | — |
| 1990-06-18 | $106.25 | $113.48 | 440 | — | — |
| 1990-06-15 | $105.00 | $112.15 | 100 | — | — |
| 1990-06-14 | $105.00 | $112.15 | 80 | — | — |
| 1990-06-13 | $106.25 | $113.48 | 1,300 | — | — |
| 1990-06-12 | $108.75 | $116.15 | 0 | — | — |
| 1990-06-11 | $108.75 | $116.15 | 0 | — | — |
| 1990-06-08 | $108.75 | $116.15 | 620 | — | — |
| 1990-06-07 | $106.88 | $114.15 | 0 | — | — |
| 1990-06-06 | $106.88 | $114.15 | 200 | — | — |
| 1990-06-05 | $106.88 | $114.15 | 2,460 | — | — |
| 1990-06-04 | $107.50 | $114.82 | 2,020 | — | — |
| 1990-06-01 | $105.63 | $112.82 | 1,080 | — | — |
| 1990-05-31 | $105.63 | $112.82 | 1,000 | — | — |
| 1990-05-30 | $105.63 | $112.82 | 1,580 | — | — |
| 1990-05-29 | $105.63 | $112.82 | 2,040 | — | — |
| 1990-05-25 | $106.25 | $113.48 | 800 | — | — |
| 1990-05-24 | $106.88 | $114.15 | 1,300 | — | — |
| 1990-05-23 | $107.50 | $114.82 | 2,700 | — | — |
| 1990-05-22 | $106.25 | $113.48 | 160 | — | — |
| 1990-05-21 | $107.50 | $114.82 | 460 | — | — |
| 1990-05-18 | $106.25 | $113.48 | 1,420 | — | — |
| 1990-05-17 | $106.88 | $114.15 | 340 | — | — |
| 1990-05-16 | $110.00 | $117.49 | 280 | — | — |
| 1990-05-15 | $107.50 | $114.82 | 60 | — | — |
| 1990-05-14 | $108.13 | $115.49 | 560 | — | — |
| 1990-05-11 | $111.25 | $118.82 | 680 | — | — |
| 1990-05-10 | $106.25 | $113.48 | 120 | — | — |
| 1990-05-09 | $107.50 | $114.82 | 820 | — | — |
| 1990-05-08 | $107.50 | $114.82 | 60 | — | — |
| 1990-05-07 | $111.25 | $118.82 | 100 | — | — |
| 1990-05-04 | $107.50 | $114.82 | 120 | — | — |
| 1990-05-03 | $107.50 | $114.82 | 60 | — | — |
| 1990-05-02 | $107.50 | $114.82 | 40 | — | — |
| 1990-05-01 | $107.50 | $114.82 | 780 | — | — |
| 1990-04-30 | $107.50 | $114.82 | 0 | — | — |
| 1990-04-27 | $107.50 | $114.82 | 2,240 | — | — |
| 1990-04-26 | $106.25 | $113.48 | 0 | — | — |
| 1990-04-25 | $106.25 | $113.48 | 880 | — | — |
| 1990-04-24 | $102.50 | $109.48 | 460 | — | — |
| 1990-04-23 | $106.25 | $113.48 | 20 | — | — |
| 1990-04-20 | $106.25 | $113.48 | 320 | — | — |
| 1990-04-19 | $106.25 | $113.48 | 220 | — | — |
| 1990-04-18 | $103.75 | $110.81 | 800 | — | — |
| 1990-04-17 | $107.50 | $114.82 | 220 | — | — |
| 1990-04-16 | $107.50 | $114.82 | 3,320 | — | — |
| 1990-04-12 | $106.25 | $113.48 | 0 | — | — |
| 1990-04-11 | $106.25 | $113.48 | 420 | — | — |
| 1990-04-10 | $106.25 | $113.48 | 60 | — | — |
| 1990-04-09 | $106.25 | $113.48 | 980 | — | — |
| 1990-04-06 | $107.50 | $114.82 | 1,300 | — | — |
| 1990-04-05 | $107.50 | $114.82 | 2,980 | — | — |
| 1990-04-04 | $108.75 | $116.15 | 0 | — | — |
| 1990-04-03 | $108.75 | $116.15 | 300 | — | — |
| 1990-04-02 | $112.50 | $120.16 | 220 | — | — |
| 1990-03-30 | $107.50 | $114.82 | 40 | — | — |
| 1990-03-29 | $107.50 | $114.82 | 60 | — | — |
| 1990-03-28 | $107.50 | $114.82 | 100 | — | — |
| 1990-03-27 | $112.50 | $120.16 | 640 | — | — |
| 1990-03-26 | $108.75 | $116.15 | 1,280 | — | — |
| 1990-03-23 | $108.13 | $114.74 | 660 | — | — |
| 1990-03-22 | $107.50 | $114.08 | 1,640 | — | — |
| 1990-03-21 | $108.75 | $115.40 | 2,200 | — | — |
| 1990-03-20 | $109.38 | $116.07 | 220 | — | — |
| 1990-03-19 | $112.50 | $119.38 | 1,720 | — | — |
| 1990-03-16 | $112.50 | $119.38 | 240 | — | — |
| 1990-03-15 | $112.50 | $119.38 | 40 | — | — |
| 1990-03-14 | $110.63 | $117.39 | 2,640 | — | — |
| 1990-03-13 | $110.00 | $116.73 | 440 | — | — |
| 1990-03-12 | $112.50 | $119.38 | 0 | — | — |
| 1990-03-09 | $112.50 | $119.38 | 260 | — | — |
| 1990-03-08 | $112.50 | $119.38 | 380 | — | — |
| 1990-03-07 | $108.75 | $115.40 | 20 | — | — |
| 1990-03-06 | $108.75 | $115.40 | 400 | — | — |
| 1990-03-05 | $110.00 | $116.73 | 260 | — | — |
| 1990-03-02 | $109.38 | $116.07 | 340 | — | — |
| 1990-03-01 | $110.00 | $116.73 | 460 | — | — |
| 1990-02-28 | $110.00 | $116.73 | 0 | — | — |
| 1990-02-27 | $110.00 | $116.73 | 20 | — | — |
| 1990-02-26 | $108.75 | $115.40 | 20 | — | — |
| 1990-02-23 | $108.75 | $115.40 | 1,620 | — | — |
| 1990-02-22 | $111.25 | $118.05 | 180 | — | — |
| 1990-02-21 | $111.25 | $118.05 | 660 | — | — |
| 1990-02-20 | $113.75 | $120.71 | 180 | — | — |
| 1990-02-16 | $113.75 | $120.71 | 1,780 | — | — |
| 1990-02-15 | $112.50 | $119.38 | 20 | — | — |
| 1990-02-14 | $110.00 | $116.73 | 4,300 | — | — |
| 1990-02-13 | $110.63 | $117.39 | 2,000 | — | — |
| 1990-02-12 | $113.75 | $120.71 | 1,220 | — | — |
| 1990-02-09 | $113.75 | $120.71 | 360 | — | — |
| 1990-02-08 | $110.00 | $116.73 | 540 | — | — |
| 1990-02-07 | $111.25 | $118.05 | 680 | — | — |
| 1990-02-06 | $111.25 | $118.05 | 580 | — | — |
| 1990-02-05 | $108.75 | $115.40 | 0 | — | — |
| 1990-02-02 | $108.75 | $115.40 | 260 | — | — |
| 1990-02-01 | $108.75 | $115.40 | 9,680 | — | — |
| 1990-01-31 | $111.25 | $118.05 | 200 | — | — |
| 1990-01-30 | $110.00 | $116.73 | 520 | — | — |
| 1990-01-29 | $108.13 | $114.74 | 6,440 | — | — |
| 1990-01-26 | $112.50 | $119.38 | 60 | — | — |
| 1990-01-25 | $111.25 | $118.05 | 760 | — | — |
| 1990-01-24 | $110.00 | $116.73 | 1,400 | — | — |
| 1990-01-23 | $112.50 | $119.38 | 1,260 | — | — |
| 1990-01-22 | $113.75 | $120.71 | 0 | — | — |
| 1990-01-19 | $113.75 | $120.71 | 0 | — | — |
| 1990-01-18 | $113.75 | $120.71 | 20 | — | — |
| 1990-01-17 | $117.50 | $124.69 | 80 | — | — |
| 1990-01-16 | $116.25 | $123.36 | 580 | — | — |
| 1990-01-15 | $120.00 | $127.34 | 1,440 | — | — |
| 1990-01-12 | $122.50 | $129.99 | 740 | — | — |
| 1990-01-11 | $127.50 | $135.30 | 20 | — | — |
| 1990-01-10 | $126.25 | $133.97 | 240 | — | — |
| 1990-01-09 | $127.50 | $135.30 | 0 | — | — |
| 1990-01-08 | $127.50 | $135.30 | 140 | — | — |
| 1990-01-05 | $127.50 | $135.30 | 60 | — | — |
| 1990-01-04 | $125.00 | $132.65 | 2,000 | — | — |
| 1990-01-03 | $127.50 | $135.30 | 1,880 | — | — |
| 1990-01-02 | $122.50 | $129.99 | 540 | — | — |