Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $160.00 | $206.33 | 1,040 | — | — |
| 1995-12-28 | $162.50 | $209.55 | 440 | — | — |
| 1995-12-27 | $165.00 | $212.78 | 0 | — | — |
| 1995-12-26 | $165.00 | $211.23 | 0 | — | — |
| 1995-12-22 | $165.00 | $211.23 | 200 | — | — |
| 1995-12-21 | $160.00 | $204.83 | 200 | — | — |
| 1995-12-20 | $152.50 | $195.23 | 0 | — | — |
| 1995-12-19 | $152.50 | $195.23 | 20 | — | — |
| 1995-12-18 | $160.00 | $204.83 | 0 | — | — |
| 1995-12-15 | $160.00 | $204.83 | 200 | — | — |
| 1995-12-14 | $162.50 | $208.03 | 1,000 | — | — |
| 1995-12-13 | $155.00 | $198.43 | 680 | — | — |
| 1995-12-12 | $155.00 | $198.43 | 0 | — | — |
| 1995-12-11 | $155.00 | $198.43 | 0 | — | — |
| 1995-12-08 | $155.00 | $198.43 | 0 | — | — |
| 1995-12-07 | $155.00 | $198.43 | 40 | — | — |
| 1995-12-06 | $161.25 | $206.43 | 300 | — | — |
| 1995-12-05 | $161.25 | $206.43 | 480 | — | — |
| 1995-12-04 | $167.50 | $214.43 | 40 | — | — |
| 1995-12-01 | $165.00 | $211.23 | 140 | — | — |
| 1995-11-30 | $162.50 | $208.03 | 180 | — | — |
| 1995-11-29 | $162.50 | $208.03 | 0 | — | — |
| 1995-11-28 | $162.50 | $208.03 | 0 | — | — |
| 1995-11-27 | $162.50 | $208.03 | 40 | — | — |
| 1995-11-24 | $162.50 | $208.03 | 40 | — | — |
| 1995-11-22 | $162.50 | $208.03 | 0 | — | — |
| 1995-11-21 | $162.50 | $208.03 | 0 | — | — |
| 1995-11-20 | $162.50 | $208.03 | 520 | — | — |
| 1995-11-17 | $162.50 | $208.03 | 20 | — | — |
| 1995-11-16 | $164.38 | $210.43 | 780 | — | — |
| 1995-11-15 | $160.00 | $204.83 | 140 | — | — |
| 1995-11-14 | $160.00 | $204.83 | 20 | — | — |
| 1995-11-13 | $156.25 | $200.03 | 0 | — | — |
| 1995-11-10 | $156.25 | $200.03 | 0 | — | — |
| 1995-11-09 | $156.25 | $200.03 | 0 | — | — |
| 1995-11-08 | $156.25 | $200.03 | 0 | — | — |
| 1995-11-07 | $156.25 | $200.03 | 0 | — | — |
| 1995-11-06 | $156.25 | $200.03 | 40 | — | — |
| 1995-11-03 | $157.19 | $201.23 | 0 | — | — |
| 1995-11-02 | $157.19 | $201.23 | 80 | — | — |
| 1995-11-01 | $156.25 | $200.03 | 700 | — | — |
| 1995-10-31 | $156.25 | $200.03 | 40 | — | — |
| 1995-10-30 | $161.25 | $206.43 | 60 | — | — |
| 1995-10-27 | $158.75 | $203.23 | 20 | — | — |
| 1995-10-26 | $166.25 | $212.83 | 20 | — | — |
| 1995-10-25 | $158.75 | $203.23 | 40 | — | — |
| 1995-10-24 | $162.50 | $208.03 | 220 | — | — |
| 1995-10-23 | $168.75 | $216.03 | 0 | — | — |
| 1995-10-20 | $168.75 | $216.03 | 40 | — | — |
| 1995-10-19 | $168.75 | $216.03 | 400 | — | — |
| 1995-10-18 | $158.75 | $203.23 | 20 | — | — |
| 1995-10-17 | $158.75 | $203.23 | 20 | — | — |
| 1995-10-16 | $168.75 | $216.03 | 20 | — | — |
| 1995-10-13 | $163.75 | $209.63 | 380 | — | — |
| 1995-10-12 | $160.00 | $204.83 | 360 | — | — |
| 1995-10-11 | $160.00 | $204.83 | 100 | — | — |
| 1995-10-10 | $160.00 | $204.83 | 220 | — | — |
| 1995-10-09 | $161.25 | $206.43 | 0 | — | — |
| 1995-10-06 | $161.25 | $206.43 | 80 | — | — |
| 1995-10-05 | $165.00 | $211.23 | 100 | — | — |
| 1995-10-04 | $162.50 | $208.03 | 0 | — | — |
| 1995-10-03 | $162.50 | $208.03 | 740 | — | — |
| 1995-10-02 | $160.00 | $204.83 | 60 | — | — |
| 1995-09-29 | $160.00 | $204.83 | 660 | — | — |
| 1995-09-28 | $162.50 | $208.03 | 1,060 | — | — |
| 1995-09-27 | $169.38 | $216.83 | 100 | — | — |
| 1995-09-26 | $167.50 | $212.90 | 0 | — | — |
| 1995-09-25 | $167.50 | $212.90 | 0 | — | — |
| 1995-09-22 | $167.50 | $212.90 | 0 | — | — |
| 1995-09-21 | $167.50 | $212.90 | 0 | — | — |
| 1995-09-20 | $167.50 | $212.90 | 380 | — | — |
| 1995-09-19 | $170.00 | $216.07 | 280 | — | — |
| 1995-09-18 | $177.50 | $225.61 | 0 | — | — |
| 1995-09-15 | $177.50 | $225.61 | 320 | — | — |
| 1995-09-14 | $177.50 | $225.61 | 320 | — | — |
| 1995-09-13 | $170.00 | $216.07 | 280 | — | — |
| 1995-09-12 | $170.00 | $216.07 | 900 | — | — |
| 1995-09-11 | $167.50 | $212.90 | 20 | — | — |
| 1995-09-08 | $175.00 | $222.43 | 540 | — | — |
| 1995-09-07 | $171.25 | $217.66 | 780 | — | — |
| 1995-09-06 | $165.00 | $209.72 | 540 | — | — |
| 1995-09-05 | $165.00 | $209.72 | 460 | — | — |
| 1995-09-01 | $165.00 | $209.72 | 0 | — | — |
| 1995-08-31 | $165.00 | $209.72 | 1,840 | — | — |
| 1995-08-30 | $152.50 | $193.83 | 60 | — | — |
| 1995-08-29 | $157.50 | $200.19 | 400 | — | — |
| 1995-08-28 | $153.75 | $195.42 | 180 | — | — |
| 1995-08-25 | $157.50 | $200.19 | 80 | — | — |
| 1995-08-24 | $150.00 | $190.65 | 400 | — | — |
| 1995-08-23 | $150.00 | $190.65 | 20 | — | — |
| 1995-08-22 | $153.75 | $195.42 | 660 | — | — |
| 1995-08-21 | $150.00 | $190.65 | 480 | — | — |
| 1995-08-18 | $146.25 | $185.89 | 80 | — | — |
| 1995-08-17 | $146.25 | $185.89 | 380 | — | — |
| 1995-08-16 | $145.63 | $185.09 | 540 | — | — |
| 1995-08-15 | $146.25 | $185.89 | 440 | — | — |
| 1995-08-14 | $141.25 | $179.53 | 80 | — | — |
| 1995-08-11 | $144.38 | $183.50 | 340 | — | — |
| 1995-08-10 | $145.00 | $184.30 | 200 | — | — |
| 1995-08-09 | $140.00 | $177.94 | 1,540 | — | — |
| 1995-08-08 | $145.00 | $184.30 | 200 | — | — |
| 1995-08-07 | $145.00 | $184.30 | 700 | — | — |
| 1995-08-04 | $137.50 | $174.76 | 0 | — | — |
| 1995-08-03 | $137.50 | $174.76 | 0 | — | — |
| 1995-08-02 | $137.50 | $174.76 | 360 | — | — |
| 1995-08-01 | $137.50 | $174.76 | 160 | — | — |
| 1995-07-31 | $145.00 | $184.30 | 2,340 | — | — |
| 1995-07-28 | $136.88 | $173.97 | 2,400 | — | — |
| 1995-07-27 | $135.00 | $171.59 | 60 | — | — |
| 1995-07-26 | $132.50 | $168.41 | 160 | — | — |
| 1995-07-25 | $137.50 | $174.76 | 0 | — | — |
| 1995-07-24 | $137.50 | $174.76 | 340 | — | — |
| 1995-07-21 | $137.50 | $174.76 | 220 | — | — |
| 1995-07-20 | $130.00 | $165.23 | 5,280 | — | — |
| 1995-07-19 | $130.00 | $165.23 | 100 | — | — |
| 1995-07-18 | $134.38 | $170.79 | 2,400 | — | — |
| 1995-07-17 | $132.81 | $168.81 | 13,120 | — | — |
| 1995-07-14 | $130.63 | $166.03 | 2,100 | — | — |
| 1995-07-13 | $128.75 | $163.64 | 6,360 | — | — |
| 1995-07-12 | $127.50 | $162.05 | 0 | — | — |
| 1995-07-11 | $127.50 | $162.05 | 340 | — | — |
| 1995-07-10 | $132.50 | $168.41 | 20 | — | — |
| 1995-07-07 | $127.50 | $162.05 | 60 | — | — |
| 1995-07-06 | $127.50 | $162.05 | 200 | — | — |
| 1995-07-05 | $130.00 | $165.23 | 140 | — | — |
| 1995-07-03 | $127.50 | $162.05 | 0 | — | — |
| 1995-06-30 | $127.50 | $162.05 | 200 | — | — |
| 1995-06-29 | $130.00 | $165.23 | 100 | — | — |
| 1995-06-28 | $127.50 | $162.05 | 40 | — | — |
| 1995-06-27 | $130.00 | $163.83 | 200 | — | — |
| 1995-06-26 | $128.13 | $161.47 | 480 | — | — |
| 1995-06-23 | $127.50 | $160.68 | 200 | — | — |
| 1995-06-22 | $127.50 | $160.68 | 160 | — | — |
| 1995-06-21 | $127.50 | $160.68 | 220 | — | — |
| 1995-06-20 | $130.63 | $164.62 | 3,120 | — | — |
| 1995-06-19 | $127.50 | $160.68 | 0 | — | — |
| 1995-06-16 | $127.50 | $160.68 | 240 | — | — |
| 1995-06-15 | $130.00 | $163.83 | 2,000 | — | — |
| 1995-06-14 | $135.00 | $170.14 | 0 | — | — |
| 1995-06-13 | $135.00 | $170.14 | 0 | — | — |
| 1995-06-12 | $135.00 | $170.14 | 20 | — | — |
| 1995-06-09 | $127.50 | $160.68 | 20 | — | — |
| 1995-06-08 | $129.38 | $163.05 | 400 | — | — |
| 1995-06-07 | $127.50 | $160.68 | 2,640 | — | — |
| 1995-06-06 | $132.50 | $166.98 | 20 | — | — |
| 1995-06-05 | $132.50 | $166.98 | 540 | — | — |
| 1995-06-02 | $127.50 | $160.68 | 320 | — | — |
| 1995-06-01 | $129.69 | $163.44 | 7,620 | — | — |
| 1995-05-31 | $135.00 | $170.14 | 0 | — | — |
| 1995-05-30 | $135.00 | $170.14 | 20 | — | — |
| 1995-05-26 | $127.50 | $160.68 | 1,080 | — | — |
| 1995-05-25 | $127.50 | $160.68 | 80 | — | — |
| 1995-05-24 | $127.50 | $160.68 | 40 | — | — |
| 1995-05-23 | $127.50 | $160.68 | 20 | — | — |
| 1995-05-22 | $127.50 | $160.68 | 0 | — | — |
| 1995-05-19 | $127.50 | $160.68 | 220 | — | — |
| 1995-05-18 | $127.50 | $160.68 | 20 | — | — |
| 1995-05-17 | $127.50 | $160.68 | 60 | — | — |
| 1995-05-16 | $126.25 | $159.11 | 120 | — | — |
| 1995-05-15 | $128.75 | $162.26 | 220 | — | — |
| 1995-05-12 | $132.50 | $166.98 | 580 | — | — |
| 1995-05-11 | $126.25 | $159.11 | 60 | — | — |
| 1995-05-10 | $126.25 | $159.11 | 0 | — | — |
| 1995-05-09 | $126.25 | $159.11 | 20 | — | — |
| 1995-05-08 | $126.25 | $159.11 | 300 | — | — |
| 1995-05-05 | $126.25 | $159.11 | 0 | — | — |
| 1995-05-04 | $126.25 | $159.11 | 0 | — | — |
| 1995-05-03 | $126.25 | $159.11 | 0 | — | — |
| 1995-05-02 | $126.25 | $159.11 | 0 | — | — |
| 1995-05-01 | $126.25 | $159.11 | 40 | — | — |
| 1995-04-28 | $127.50 | $160.68 | 0 | — | — |
| 1995-04-27 | $127.50 | $160.68 | 0 | — | — |
| 1995-04-26 | $127.50 | $160.68 | 0 | — | — |
| 1995-04-25 | $127.50 | $160.68 | 0 | — | — |
| 1995-04-24 | $127.50 | $160.68 | 0 | — | — |
| 1995-04-21 | $127.50 | $160.68 | 0 | — | — |
| 1995-04-20 | $127.50 | $160.68 | 480 | — | — |
| 1995-04-19 | $126.88 | $159.90 | 0 | — | — |
| 1995-04-18 | $126.88 | $159.90 | 0 | — | — |
| 1995-04-17 | $126.88 | $159.90 | 1,820 | — | — |
| 1995-04-13 | $126.25 | $159.11 | 2,720 | — | — |
| 1995-04-12 | $125.00 | $157.53 | 300 | — | — |
| 1995-04-11 | $122.50 | $154.38 | 0 | — | — |
| 1995-04-10 | $122.50 | $154.38 | 600 | — | — |
| 1995-04-07 | $122.50 | $154.38 | 40 | — | — |
| 1995-04-06 | $127.50 | $160.68 | 1,480 | — | — |
| 1995-04-05 | $125.00 | $157.53 | 680 | — | — |
| 1995-04-04 | $117.50 | $148.08 | 400 | — | — |
| 1995-04-03 | $120.00 | $151.23 | 740 | — | — |
| 1995-03-31 | $117.50 | $148.08 | 80 | — | — |
| 1995-03-30 | $119.38 | $150.44 | 1,520 | — | — |
| 1995-03-29 | $117.50 | $148.08 | 0 | — | — |
| 1995-03-28 | $117.50 | $148.08 | 60 | — | — |
| 1995-03-27 | $118.75 | $149.66 | 40 | — | — |
| 1995-03-24 | $118.75 | $148.27 | 660 | — | — |
| 1995-03-23 | $118.75 | $148.27 | 340 | — | — |
| 1995-03-22 | $120.00 | $149.83 | 0 | — | — |
| 1995-03-21 | $120.00 | $149.83 | 500 | — | — |
| 1995-03-20 | $120.00 | $149.83 | 80 | — | — |
| 1995-03-17 | $125.00 | $156.07 | 160 | — | — |
| 1995-03-16 | $121.25 | $151.39 | 180 | — | — |
| 1995-03-15 | $120.00 | $149.83 | 200 | — | — |
| 1995-03-14 | $123.13 | $153.73 | 0 | — | — |
| 1995-03-13 | $123.13 | $153.73 | 0 | — | — |
| 1995-03-10 | $123.13 | $153.73 | 0 | — | — |
| 1995-03-09 | $123.13 | $153.73 | 320 | — | — |
| 1995-03-08 | $127.50 | $159.19 | 0 | — | — |
| 1995-03-07 | $127.50 | $159.19 | 180 | — | — |
| 1995-03-06 | $125.00 | $156.07 | 280 | — | — |
| 1995-03-03 | $121.88 | $152.17 | 820 | — | — |
| 1995-03-02 | $121.25 | $151.39 | 40 | — | — |
| 1995-03-01 | $125.00 | $156.07 | 160 | — | — |
| 1995-02-28 | $127.50 | $159.19 | 140 | — | — |
| 1995-02-27 | $127.50 | $159.19 | 0 | — | — |
| 1995-02-24 | $127.50 | $159.19 | 800 | — | — |
| 1995-02-23 | $127.50 | $159.19 | 0 | — | — |
| 1995-02-22 | $127.50 | $159.19 | 20 | — | — |
| 1995-02-21 | $123.75 | $154.51 | 540 | — | — |
| 1995-02-17 | $120.00 | $149.83 | 40 | — | — |
| 1995-02-16 | $120.00 | $149.83 | 0 | — | — |
| 1995-02-15 | $120.00 | $149.83 | 200 | — | — |
| 1995-02-14 | $123.75 | $154.51 | 240 | — | — |
| 1995-02-13 | $120.00 | $149.83 | 0 | — | — |
| 1995-02-10 | $120.00 | $149.83 | 200 | — | — |
| 1995-02-09 | $122.50 | $152.95 | 1,440 | — | — |
| 1995-02-08 | $120.00 | $149.83 | 100 | — | — |
| 1995-02-07 | $123.13 | $153.73 | 1,000 | — | — |
| 1995-02-06 | $120.63 | $150.61 | 160 | — | — |
| 1995-02-03 | $123.75 | $154.51 | 540 | — | — |
| 1995-02-02 | $120.00 | $149.83 | 480 | — | — |
| 1995-02-01 | $120.00 | $149.83 | 0 | — | — |
| 1995-01-31 | $120.00 | $149.83 | 0 | — | — |
| 1995-01-30 | $120.00 | $149.83 | 0 | — | — |
| 1995-01-27 | $120.00 | $149.83 | 60 | — | — |
| 1995-01-26 | $120.00 | $149.83 | 80 | — | — |
| 1995-01-25 | $120.00 | $149.83 | 40 | — | — |
| 1995-01-24 | $120.00 | $149.83 | 20 | — | — |
| 1995-01-23 | $120.00 | $149.83 | 0 | — | — |
| 1995-01-20 | $120.00 | $149.83 | 20 | — | — |
| 1995-01-19 | $120.00 | $149.83 | 0 | — | — |
| 1995-01-18 | $120.00 | $149.83 | 0 | — | — |
| 1995-01-17 | $120.00 | $149.83 | 40 | — | — |
| 1995-01-16 | $128.44 | $160.37 | 0 | — | — |
| 1995-01-13 | $128.44 | $160.37 | 60 | — | — |
| 1995-01-12 | $122.50 | $152.95 | 200 | — | — |
| 1995-01-11 | $123.75 | $154.51 | 0 | — | — |
| 1995-01-10 | $123.75 | $154.51 | 0 | — | — |
| 1995-01-09 | $123.75 | $154.51 | 0 | — | — |
| 1995-01-06 | $123.75 | $154.51 | 80 | — | — |
| 1995-01-05 | $123.75 | $154.51 | 200 | — | — |
| 1995-01-04 | $123.75 | $154.51 | 200 | — | — |
| 1995-01-03 | $125.00 | $156.07 | 100 | — | — |