Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $136.25 | $158.89 | 740 | — | — |
| 1992-12-30 | $135.00 | $157.43 | 0 | — | — |
| 1992-12-29 | $135.00 | $157.43 | 1,160 | — | — |
| 1992-12-28 | $135.00 | $157.43 | 780 | — | — |
| 1992-12-24 | $137.50 | $160.35 | 2,480 | — | — |
| 1992-12-23 | $130.00 | $150.44 | 3,200 | — | — |
| 1992-12-22 | $125.00 | $144.65 | 11,280 | — | — |
| 1992-12-21 | $118.75 | $137.42 | 6,540 | — | — |
| 1992-12-18 | $115.00 | $133.08 | 560 | — | — |
| 1992-12-17 | $116.88 | $135.25 | 2,000 | — | — |
| 1992-12-16 | $116.88 | $135.25 | 0 | — | — |
| 1992-12-15 | $116.88 | $135.25 | 2,000 | — | — |
| 1992-12-14 | $112.50 | $130.19 | 2,600 | — | — |
| 1992-12-11 | $117.50 | $135.97 | 0 | — | — |
| 1992-12-10 | $117.50 | $135.97 | 5,000 | — | — |
| 1992-12-09 | $119.38 | $138.14 | 1,220 | — | — |
| 1992-12-08 | $112.50 | $130.19 | 60 | — | — |
| 1992-12-07 | $116.25 | $134.52 | 40 | — | — |
| 1992-12-04 | $112.50 | $130.19 | 80 | — | — |
| 1992-12-03 | $113.75 | $131.63 | 40 | — | — |
| 1992-12-02 | $115.00 | $133.08 | 260 | — | — |
| 1992-12-01 | $112.50 | $130.19 | 0 | — | — |
| 1992-11-30 | $112.50 | $130.19 | 280 | — | — |
| 1992-11-27 | $117.50 | $135.97 | 0 | — | — |
| 1992-11-25 | $117.50 | $135.97 | 4,340 | — | — |
| 1992-11-24 | $117.50 | $135.97 | 0 | — | — |
| 1992-11-23 | $117.50 | $135.97 | 0 | — | — |
| 1992-11-20 | $117.50 | $135.97 | 0 | — | — |
| 1992-11-19 | $117.50 | $135.97 | 340 | — | — |
| 1992-11-18 | $115.00 | $133.08 | 400 | — | — |
| 1992-11-17 | $112.50 | $130.19 | 200 | — | — |
| 1992-11-16 | $115.00 | $133.08 | 1,300 | — | — |
| 1992-11-13 | $115.00 | $133.08 | 980 | — | — |
| 1992-11-12 | $115.00 | $133.08 | 0 | — | — |
| 1992-11-11 | $115.00 | $133.08 | 0 | — | — |
| 1992-11-10 | $115.00 | $133.08 | 600 | — | — |
| 1992-11-09 | $115.00 | $133.08 | 200 | — | — |
| 1992-11-06 | $116.25 | $134.52 | 400 | — | — |
| 1992-11-05 | $120.00 | $138.86 | 3,800 | — | — |
| 1992-11-04 | $118.75 | $137.42 | 3,340 | — | — |
| 1992-11-03 | $117.50 | $135.97 | 400 | — | — |
| 1992-11-02 | $123.75 | $143.20 | 180 | — | — |
| 1992-10-30 | $120.00 | $138.86 | 0 | — | — |
| 1992-10-29 | $120.00 | $138.86 | 160 | — | — |
| 1992-10-28 | $118.75 | $137.42 | 0 | — | — |
| 1992-10-27 | $118.75 | $137.42 | 900 | — | — |
| 1992-10-26 | $117.50 | $135.97 | 0 | — | — |
| 1992-10-23 | $117.50 | $135.97 | 40 | — | — |
| 1992-10-22 | $121.25 | $140.31 | 620 | — | — |
| 1992-10-21 | $117.50 | $135.97 | 420 | — | — |
| 1992-10-20 | $117.50 | $135.97 | 1,780 | — | — |
| 1992-10-19 | $117.50 | $135.97 | 180 | — | — |
| 1992-10-16 | $118.75 | $137.42 | 1,780 | — | — |
| 1992-10-15 | $117.50 | $135.97 | 0 | — | — |
| 1992-10-14 | $117.50 | $135.97 | 0 | — | — |
| 1992-10-13 | $117.50 | $135.97 | 320 | — | — |
| 1992-10-12 | $117.50 | $135.97 | 420 | — | — |
| 1992-10-09 | $116.25 | $134.52 | 0 | — | — |
| 1992-10-08 | $116.25 | $134.52 | 0 | — | — |
| 1992-10-07 | $116.25 | $134.52 | 0 | — | — |
| 1992-10-06 | $116.25 | $134.52 | 880 | — | — |
| 1992-10-05 | $116.88 | $135.25 | 1,300 | — | — |
| 1992-10-02 | $116.88 | $135.25 | 940 | — | — |
| 1992-10-01 | $125.00 | $144.65 | 0 | — | — |
| 1992-09-30 | $125.00 | $144.65 | 40 | — | — |
| 1992-09-29 | $117.50 | $135.97 | 0 | — | — |
| 1992-09-28 | $117.50 | $135.97 | 0 | — | — |
| 1992-09-25 | $117.50 | $135.97 | 200 | — | — |
| 1992-09-24 | $116.25 | $134.52 | 40 | — | — |
| 1992-09-23 | $116.25 | $133.37 | 120 | — | — |
| 1992-09-22 | $116.25 | $133.37 | 20 | — | — |
| 1992-09-21 | $116.25 | $133.37 | 0 | — | — |
| 1992-09-18 | $116.25 | $133.37 | 0 | — | — |
| 1992-09-17 | $116.25 | $133.37 | 20 | — | — |
| 1992-09-16 | $120.00 | $137.67 | 20 | — | — |
| 1992-09-15 | $120.00 | $137.67 | 420 | — | — |
| 1992-09-14 | $122.50 | $140.54 | 0 | — | — |
| 1992-09-11 | $122.50 | $140.54 | 240 | — | — |
| 1992-09-10 | $120.00 | $137.67 | 180 | — | — |
| 1992-09-09 | $122.50 | $140.54 | 160 | — | — |
| 1992-09-08 | $125.00 | $143.41 | 20 | — | — |
| 1992-09-04 | $120.00 | $137.67 | 40 | — | — |
| 1992-09-03 | $121.25 | $139.10 | 160 | — | — |
| 1992-09-02 | $121.25 | $139.10 | 0 | — | — |
| 1992-09-01 | $121.25 | $139.10 | 380 | — | — |
| 1992-08-31 | $121.25 | $139.10 | 280 | — | — |
| 1992-08-28 | $120.00 | $137.67 | 0 | — | — |
| 1992-08-27 | $120.00 | $137.67 | 0 | — | — |
| 1992-08-26 | $120.00 | $137.67 | 0 | — | — |
| 1992-08-25 | $120.00 | $137.67 | 0 | — | — |
| 1992-08-24 | $120.00 | $137.67 | 80 | — | — |
| 1992-08-21 | $120.00 | $137.67 | 0 | — | — |
| 1992-08-20 | $120.00 | $137.67 | 800 | — | — |
| 1992-08-19 | $127.50 | $146.27 | 360 | — | — |
| 1992-08-18 | $125.00 | $143.41 | 40 | — | — |
| 1992-08-17 | $123.75 | $141.97 | 280 | — | — |
| 1992-08-14 | $120.00 | $137.67 | 0 | — | — |
| 1992-08-13 | $120.00 | $137.67 | 0 | — | — |
| 1992-08-12 | $120.00 | $137.67 | 40 | — | — |
| 1992-08-11 | $127.50 | $146.27 | 20 | — | — |
| 1992-08-10 | $118.75 | $136.24 | 0 | — | — |
| 1992-08-07 | $118.75 | $136.24 | 60 | — | — |
| 1992-08-06 | $122.50 | $140.54 | 0 | — | — |
| 1992-08-05 | $122.50 | $140.54 | 0 | — | — |
| 1992-08-04 | $122.50 | $140.54 | 640 | — | — |
| 1992-08-03 | $120.00 | $137.67 | 0 | — | — |
| 1992-07-31 | $120.00 | $137.67 | 400 | — | — |
| 1992-07-30 | $118.75 | $136.24 | 0 | — | — |
| 1992-07-29 | $118.75 | $136.24 | 120 | — | — |
| 1992-07-28 | $123.13 | $141.25 | 0 | — | — |
| 1992-07-27 | $123.13 | $141.25 | 0 | — | — |
| 1992-07-24 | $123.13 | $141.25 | 0 | — | — |
| 1992-07-23 | $123.13 | $141.25 | 0 | — | — |
| 1992-07-22 | $123.13 | $141.25 | 380 | — | — |
| 1992-07-21 | $118.75 | $136.24 | 140 | — | — |
| 1992-07-20 | $128.75 | $147.71 | 0 | — | — |
| 1992-07-17 | $128.75 | $147.71 | 20 | — | — |
| 1992-07-16 | $121.25 | $139.10 | 40 | — | — |
| 1992-07-15 | $122.50 | $140.54 | 0 | — | — |
| 1992-07-14 | $122.50 | $140.54 | 0 | — | — |
| 1992-07-13 | $122.50 | $140.54 | 0 | — | — |
| 1992-07-10 | $122.50 | $140.54 | 20 | — | — |
| 1992-07-09 | $125.00 | $143.41 | 0 | — | — |
| 1992-07-08 | $125.00 | $143.41 | 0 | — | — |
| 1992-07-07 | $125.00 | $143.41 | 0 | — | — |
| 1992-07-06 | $125.00 | $143.41 | 120 | — | — |
| 1992-07-02 | $126.88 | $145.56 | 0 | — | — |
| 1992-07-01 | $126.88 | $145.56 | 1,160 | — | — |
| 1992-06-30 | $125.00 | $143.41 | 3,020 | — | — |
| 1992-06-29 | $128.75 | $147.71 | 340 | — | — |
| 1992-06-26 | $122.50 | $140.54 | 640 | — | — |
| 1992-06-25 | $123.75 | $141.97 | 1,020 | — | — |
| 1992-06-24 | $123.75 | $141.97 | 60 | — | — |
| 1992-06-23 | $128.75 | $146.56 | 200 | — | — |
| 1992-06-22 | $123.75 | $140.87 | 0 | — | — |
| 1992-06-19 | $123.75 | $140.87 | 60 | — | — |
| 1992-06-18 | $123.75 | $140.87 | 80 | — | — |
| 1992-06-17 | $123.75 | $140.87 | 180 | — | — |
| 1992-06-16 | $123.75 | $140.87 | 380 | — | — |
| 1992-06-15 | $125.00 | $142.29 | 0 | — | — |
| 1992-06-12 | $125.00 | $142.29 | 2,040 | — | — |
| 1992-06-11 | $123.75 | $140.87 | 600 | — | — |
| 1992-06-10 | $130.00 | $147.98 | 20 | — | — |
| 1992-06-09 | $123.75 | $140.87 | 0 | — | — |
| 1992-06-08 | $123.75 | $140.87 | 0 | — | — |
| 1992-06-05 | $123.75 | $140.87 | 420 | — | — |
| 1992-06-04 | $128.75 | $146.56 | 520 | — | — |
| 1992-06-03 | $125.00 | $142.29 | 0 | — | — |
| 1992-06-02 | $125.00 | $142.29 | 3,440 | — | — |
| 1992-06-01 | $125.00 | $142.29 | 40 | — | — |
| 1992-05-29 | $121.25 | $138.02 | 1,280 | — | — |
| 1992-05-28 | $122.50 | $139.45 | 0 | — | — |
| 1992-05-27 | $122.50 | $139.45 | 1,280 | — | — |
| 1992-05-26 | $115.00 | $130.91 | 0 | — | — |
| 1992-05-22 | $115.00 | $130.91 | 120 | — | — |
| 1992-05-21 | $115.00 | $130.91 | 0 | — | — |
| 1992-05-20 | $115.00 | $130.91 | 20 | — | — |
| 1992-05-19 | $115.00 | $130.91 | 200 | — | — |
| 1992-05-18 | $115.00 | $130.91 | 0 | — | — |
| 1992-05-15 | $115.00 | $130.91 | 3,900 | — | — |
| 1992-05-14 | $116.25 | $132.33 | 60 | — | — |
| 1992-05-13 | $118.75 | $135.18 | 260 | — | — |
| 1992-05-12 | $122.50 | $139.45 | 620 | — | — |
| 1992-05-11 | $118.75 | $135.18 | 3,260 | — | — |
| 1992-05-08 | $117.50 | $133.75 | 800 | — | — |
| 1992-05-07 | $117.50 | $133.75 | 340 | — | — |
| 1992-05-06 | $117.50 | $133.75 | 200 | — | — |
| 1992-05-05 | $118.13 | $134.47 | 920 | — | — |
| 1992-05-04 | $123.75 | $140.87 | 20 | — | — |
| 1992-05-01 | $118.75 | $135.18 | 0 | — | — |
| 1992-04-30 | $118.75 | $135.18 | 200 | — | — |
| 1992-04-29 | $121.25 | $138.02 | 100 | — | — |
| 1992-04-28 | $120.00 | $136.60 | 0 | — | — |
| 1992-04-27 | $120.00 | $136.60 | 2,960 | — | — |
| 1992-04-24 | $118.75 | $135.18 | 100 | — | — |
| 1992-04-23 | $118.75 | $135.18 | 180 | — | — |
| 1992-04-22 | $123.75 | $140.87 | 40 | — | — |
| 1992-04-21 | $117.50 | $133.75 | 540 | — | — |
| 1992-04-20 | $123.75 | $140.87 | 620 | — | — |
| 1992-04-16 | $123.75 | $140.87 | 1,100 | — | — |
| 1992-04-15 | $118.75 | $135.18 | 280 | — | — |
| 1992-04-14 | $117.50 | $133.75 | 120 | — | — |
| 1992-04-13 | $120.00 | $136.60 | 620 | — | — |
| 1992-04-10 | $121.25 | $138.02 | 20 | — | — |
| 1992-04-09 | $122.50 | $139.45 | 1,060 | — | — |
| 1992-04-08 | $122.50 | $139.45 | 520 | — | — |
| 1992-04-07 | $126.25 | $143.72 | 40 | — | — |
| 1992-04-06 | $122.50 | $139.45 | 900 | — | — |
| 1992-04-03 | $126.25 | $143.72 | 5,180 | — | — |
| 1992-04-02 | $122.50 | $139.45 | 820 | — | — |
| 1992-04-01 | $125.00 | $142.29 | 1,580 | — | — |
| 1992-03-31 | $123.75 | $140.87 | 600 | — | — |
| 1992-03-30 | $126.25 | $143.72 | 860 | — | — |
| 1992-03-27 | $123.75 | $140.87 | 500 | — | — |
| 1992-03-26 | $130.00 | $147.98 | 0 | — | — |
| 1992-03-25 | $130.00 | $147.98 | 0 | — | — |
| 1992-03-24 | $130.00 | $146.85 | 0 | — | — |
| 1992-03-23 | $130.00 | $146.85 | 40 | — | — |
| 1992-03-20 | $130.00 | $146.85 | 1,660 | — | — |
| 1992-03-19 | $123.75 | $139.79 | 580 | — | — |
| 1992-03-18 | $123.75 | $139.79 | 0 | — | — |
| 1992-03-17 | $123.75 | $139.79 | 240 | — | — |
| 1992-03-16 | $125.00 | $141.20 | 580 | — | — |
| 1992-03-13 | $123.75 | $139.79 | 60 | — | — |
| 1992-03-12 | $123.75 | $139.79 | 1,260 | — | — |
| 1992-03-11 | $123.75 | $139.79 | 620 | — | — |
| 1992-03-10 | $126.25 | $142.61 | 4,800 | — | — |
| 1992-03-09 | $125.63 | $141.90 | 200 | — | — |
| 1992-03-06 | $127.50 | $144.02 | 540 | — | — |
| 1992-03-05 | $125.00 | $141.20 | 800 | — | — |
| 1992-03-04 | $127.50 | $144.02 | 20 | — | — |
| 1992-03-03 | $131.25 | $148.26 | 300 | — | — |
| 1992-03-02 | $132.50 | $149.67 | 1,000 | — | — |
| 1992-02-28 | $132.50 | $149.67 | 740 | — | — |
| 1992-02-27 | $123.75 | $139.79 | 40 | — | — |
| 1992-02-26 | $130.00 | $146.85 | 1,040 | — | — |
| 1992-02-25 | $125.63 | $141.90 | 3,000 | — | — |
| 1992-02-24 | $127.50 | $144.02 | 0 | — | — |
| 1992-02-21 | $127.50 | $144.02 | 1,520 | — | — |
| 1992-02-20 | $123.75 | $139.79 | 160 | — | — |
| 1992-02-19 | $128.75 | $145.43 | 940 | — | — |
| 1992-02-18 | $123.75 | $139.79 | 40 | — | — |
| 1992-02-14 | $123.75 | $139.79 | 20 | — | — |
| 1992-02-13 | $125.00 | $141.20 | 0 | — | — |
| 1992-02-12 | $125.00 | $141.20 | 40 | — | — |
| 1992-02-11 | $125.63 | $141.90 | 160 | — | — |
| 1992-02-10 | $125.63 | $141.90 | 0 | — | — |
| 1992-02-07 | $125.63 | $141.90 | 60 | — | — |
| 1992-02-06 | $131.25 | $148.26 | 100 | — | — |
| 1992-02-05 | $126.88 | $143.32 | 500 | — | — |
| 1992-02-04 | $131.25 | $148.26 | 0 | — | — |
| 1992-02-03 | $131.25 | $148.26 | 20 | — | — |
| 1992-01-31 | $122.50 | $138.37 | 140 | — | — |
| 1992-01-30 | $127.50 | $144.02 | 1,460 | — | — |
| 1992-01-29 | $125.00 | $141.20 | 540 | — | — |
| 1992-01-28 | $131.25 | $148.26 | 80 | — | — |
| 1992-01-27 | $128.75 | $145.43 | 100 | — | — |
| 1992-01-24 | $128.75 | $145.43 | 0 | — | — |
| 1992-01-23 | $128.75 | $145.43 | 0 | — | — |
| 1992-01-22 | $128.75 | $145.43 | 20 | — | — |
| 1992-01-21 | $131.88 | $148.96 | 2,020 | — | — |
| 1992-01-20 | $136.25 | $153.91 | 840 | — | — |
| 1992-01-17 | $128.75 | $145.43 | 360 | — | — |
| 1992-01-16 | $132.50 | $149.67 | 240 | — | — |
| 1992-01-15 | $131.25 | $148.26 | 100 | — | — |
| 1992-01-14 | $132.50 | $149.67 | 920 | — | — |
| 1992-01-13 | $130.00 | $146.85 | 1,600 | — | — |
| 1992-01-10 | $130.00 | $146.85 | 100 | — | — |
| 1992-01-09 | $133.13 | $150.38 | 4,820 | — | — |
| 1992-01-08 | $128.75 | $145.43 | 3,560 | — | — |
| 1992-01-07 | $122.50 | $138.37 | 0 | — | — |
| 1992-01-06 | $122.50 | $138.37 | 40 | — | — |
| 1992-01-03 | $122.50 | $138.37 | 460 | — | — |
| 1992-01-02 | $130.00 | $146.85 | 4,000 | — | — |