Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $125.00 | $132.65 | 9,200 | — | — |
| 1989-12-28 | $115.00 | $122.03 | 1,060 | — | — |
| 1989-12-27 | $115.00 | $122.03 | 0 | — | — |
| 1989-12-26 | $115.00 | $122.03 | 2,740 | — | — |
| 1989-12-22 | $115.00 | $122.03 | 1,520 | — | — |
| 1989-12-21 | $115.00 | $121.40 | 280 | — | — |
| 1989-12-20 | $115.00 | $121.40 | 40 | — | — |
| 1989-12-19 | $115.00 | $121.40 | 40 | — | — |
| 1989-12-18 | $115.00 | $121.40 | 2,960 | — | — |
| 1989-12-15 | $116.25 | $122.72 | 2,860 | — | — |
| 1989-12-14 | $116.25 | $122.72 | 80 | — | — |
| 1989-12-13 | $116.25 | $122.72 | 180 | — | — |
| 1989-12-12 | $113.75 | $120.08 | 1,480 | — | — |
| 1989-12-11 | $116.25 | $122.72 | 260 | — | — |
| 1989-12-08 | $116.25 | $122.72 | 820 | — | — |
| 1989-12-07 | $116.25 | $122.72 | 0 | — | — |
| 1989-12-06 | $116.25 | $122.72 | 1,020 | — | — |
| 1989-12-05 | $117.50 | $124.04 | 0 | — | — |
| 1989-12-04 | $117.50 | $124.04 | 200 | — | — |
| 1989-12-01 | $117.50 | $124.04 | 100 | — | — |
| 1989-11-30 | $117.50 | $124.04 | 120 | — | — |
| 1989-11-29 | $117.50 | $124.04 | 80 | — | — |
| 1989-11-28 | $117.50 | $124.04 | 640 | — | — |
| 1989-11-27 | $117.50 | $124.04 | 0 | — | — |
| 1989-11-24 | $117.50 | $124.04 | 20 | — | — |
| 1989-11-22 | $118.75 | $125.36 | 1,380 | — | — |
| 1989-11-21 | $117.50 | $124.04 | 120 | — | — |
| 1989-11-20 | $117.50 | $124.04 | 20 | — | — |
| 1989-11-17 | $120.00 | $126.68 | 600 | — | — |
| 1989-11-16 | $117.50 | $124.04 | 500 | — | — |
| 1989-11-15 | $120.00 | $126.68 | 440 | — | — |
| 1989-11-14 | $121.25 | $128.00 | 0 | — | — |
| 1989-11-13 | $121.25 | $128.00 | 3,860 | — | — |
| 1989-11-10 | $121.25 | $128.00 | 100 | — | — |
| 1989-11-09 | $121.25 | $128.00 | 200 | — | — |
| 1989-11-08 | $120.00 | $126.68 | 40 | — | — |
| 1989-11-07 | $120.00 | $126.68 | 100 | — | — |
| 1989-11-06 | $120.00 | $126.68 | 700 | — | — |
| 1989-11-03 | $118.75 | $125.36 | 60 | — | — |
| 1989-11-02 | $119.38 | $126.02 | 240 | — | — |
| 1989-11-01 | $120.00 | $126.68 | 320 | — | — |
| 1989-10-31 | $122.50 | $129.31 | 0 | — | — |
| 1989-10-30 | $122.50 | $129.31 | 140 | — | — |
| 1989-10-27 | $123.75 | $130.63 | 1,580 | — | — |
| 1989-10-26 | $123.75 | $130.63 | 340 | — | — |
| 1989-10-25 | $125.00 | $131.95 | 1,040 | — | — |
| 1989-10-24 | $126.25 | $133.27 | 900 | — | — |
| 1989-10-23 | $126.25 | $133.27 | 2,200 | — | — |
| 1989-10-20 | $126.25 | $133.27 | 1,220 | — | — |
| 1989-10-19 | $123.75 | $130.63 | 1,020 | — | — |
| 1989-10-18 | $122.50 | $129.31 | 580 | — | — |
| 1989-10-17 | $117.50 | $124.04 | 500 | — | — |
| 1989-10-16 | $122.50 | $129.31 | 1,960 | — | — |
| 1989-10-13 | $126.25 | $133.27 | 1,780 | — | — |
| 1989-10-12 | $133.75 | $141.19 | 760 | — | — |
| 1989-10-11 | $135.00 | $142.51 | 420 | — | — |
| 1989-10-10 | $132.50 | $139.87 | 120 | — | — |
| 1989-10-09 | $135.00 | $142.51 | 80 | — | — |
| 1989-10-06 | $135.00 | $142.51 | 40 | — | — |
| 1989-10-05 | $132.50 | $139.87 | 260 | — | — |
| 1989-10-04 | $135.00 | $142.51 | 80 | — | — |
| 1989-10-03 | $135.00 | $142.51 | 780 | — | — |
| 1989-10-02 | $133.75 | $141.19 | 1,340 | — | — |
| 1989-09-29 | $129.38 | $136.57 | 620 | — | — |
| 1989-09-28 | $129.38 | $136.57 | 880 | — | — |
| 1989-09-27 | $130.00 | $137.23 | 1,860 | — | — |
| 1989-09-26 | $126.88 | $133.93 | 5,760 | — | — |
| 1989-09-25 | $126.25 | $133.27 | 160 | — | — |
| 1989-09-22 | $126.25 | $132.64 | 320 | — | — |
| 1989-09-21 | $123.75 | $130.01 | 0 | — | — |
| 1989-09-20 | $123.75 | $130.01 | 80 | — | — |
| 1989-09-19 | $123.75 | $130.01 | 240 | — | — |
| 1989-09-18 | $122.50 | $128.70 | 340 | — | — |
| 1989-09-15 | $122.50 | $128.70 | 3,880 | — | — |
| 1989-09-14 | $122.50 | $128.70 | 1,480 | — | — |
| 1989-09-13 | $122.50 | $128.70 | 340 | — | — |
| 1989-09-12 | $122.50 | $128.70 | 100 | — | — |
| 1989-09-11 | $122.50 | $128.70 | 100 | — | — |
| 1989-09-08 | $122.50 | $128.70 | 0 | — | — |
| 1989-09-07 | $122.50 | $128.70 | 120 | — | — |
| 1989-09-06 | $125.00 | $131.33 | 2,760 | — | — |
| 1989-09-05 | $126.25 | $132.64 | 620 | — | — |
| 1989-09-01 | $125.00 | $131.33 | 0 | — | — |
| 1989-08-31 | $125.00 | $131.33 | 1,540 | — | — |
| 1989-08-30 | $125.00 | $131.33 | 40 | — | — |
| 1989-08-29 | $126.25 | $132.64 | 360 | — | — |
| 1989-08-28 | $125.63 | $131.98 | 0 | — | — |
| 1989-08-25 | $125.63 | $131.98 | 620 | — | — |
| 1989-08-24 | $123.75 | $130.01 | 320 | — | — |
| 1989-08-23 | $125.00 | $131.33 | 1,120 | — | — |
| 1989-08-22 | $126.25 | $132.64 | 640 | — | — |
| 1989-08-21 | $127.50 | $133.95 | 860 | — | — |
| 1989-08-18 | $126.25 | $132.64 | 320 | — | — |
| 1989-08-17 | $127.50 | $133.95 | 100 | — | — |
| 1989-08-16 | $126.25 | $132.64 | 760 | — | — |
| 1989-08-15 | $126.25 | $132.64 | 620 | — | — |
| 1989-08-14 | $127.50 | $133.95 | 220 | — | — |
| 1989-08-11 | $127.50 | $133.95 | 0 | — | — |
| 1989-08-10 | $127.50 | $133.95 | 380 | — | — |
| 1989-08-09 | $128.75 | $135.27 | 240 | — | — |
| 1989-08-08 | $128.75 | $135.27 | 4,140 | — | — |
| 1989-08-07 | $127.50 | $133.95 | 800 | — | — |
| 1989-08-04 | $124.38 | $130.67 | 1,000 | — | — |
| 1989-08-03 | $127.50 | $133.95 | 1,440 | — | — |
| 1989-08-02 | $123.75 | $130.01 | 1,060 | — | — |
| 1989-08-01 | $121.25 | $127.39 | 1,660 | — | — |
| 1989-07-31 | $121.25 | $127.39 | 480 | — | — |
| 1989-07-28 | $121.25 | $127.39 | 440 | — | — |
| 1989-07-27 | $121.25 | $127.39 | 12,260 | — | — |
| 1989-07-26 | $116.25 | $122.13 | 3,180 | — | — |
| 1989-07-25 | $111.25 | $116.88 | 5,220 | — | — |
| 1989-07-24 | $107.50 | $112.94 | 3,540 | — | — |
| 1989-07-21 | $110.00 | $115.57 | 140 | — | — |
| 1989-07-20 | $107.50 | $112.94 | 1,200 | — | — |
| 1989-07-19 | $110.00 | $115.57 | 0 | — | — |
| 1989-07-18 | $110.00 | $115.57 | 300 | — | — |
| 1989-07-17 | $110.00 | $115.57 | 4,840 | — | — |
| 1989-07-14 | $108.75 | $114.25 | 380 | — | — |
| 1989-07-13 | $106.25 | $111.63 | 820 | — | — |
| 1989-07-12 | $110.00 | $115.57 | 2,320 | — | — |
| 1989-07-11 | $107.50 | $112.94 | 0 | — | — |
| 1989-07-10 | $107.50 | $112.94 | 440 | — | — |
| 1989-07-07 | $110.00 | $115.57 | 160 | — | — |
| 1989-07-06 | $109.38 | $114.91 | 500 | — | — |
| 1989-07-05 | $107.50 | $112.42 | 2,460 | — | — |
| 1989-07-03 | $107.50 | $112.42 | 60 | — | — |
| 1989-06-30 | $107.50 | $112.42 | 9,720 | — | — |
| 1989-06-29 | $109.38 | $114.38 | 500 | — | — |
| 1989-06-28 | $108.75 | $113.72 | 1,800 | — | — |
| 1989-06-27 | $108.75 | $113.72 | 200 | — | — |
| 1989-06-26 | $110.00 | $115.03 | 80 | — | — |
| 1989-06-23 | $108.75 | $113.72 | 60 | — | — |
| 1989-06-22 | $111.25 | $116.34 | 140 | — | — |
| 1989-06-21 | $108.75 | $113.72 | 400 | — | — |
| 1989-06-20 | $110.63 | $115.68 | 3,220 | — | — |
| 1989-06-19 | $111.25 | $116.34 | 500 | — | — |
| 1989-06-16 | $110.00 | $115.03 | 3,080 | — | — |
| 1989-06-15 | $109.38 | $114.38 | 360 | — | — |
| 1989-06-14 | $110.63 | $115.68 | 1,760 | — | — |
| 1989-06-13 | $111.25 | $116.34 | 280 | — | — |
| 1989-06-12 | $111.25 | $116.34 | 300 | — | — |
| 1989-06-09 | $108.75 | $113.72 | 6,480 | — | — |
| 1989-06-08 | $111.25 | $116.34 | 140 | — | — |
| 1989-06-07 | $111.25 | $116.34 | 1,560 | — | — |
| 1989-06-06 | $112.50 | $117.64 | 620 | — | — |
| 1989-06-05 | $112.50 | $117.64 | 240 | — | — |
| 1989-06-02 | $112.50 | $117.64 | 2,100 | — | — |
| 1989-06-01 | $111.25 | $116.34 | 860 | — | — |
| 1989-05-31 | $112.50 | $117.64 | 4,300 | — | — |
| 1989-05-30 | $110.00 | $115.03 | 2,140 | — | — |
| 1989-05-26 | $113.75 | $118.95 | 900 | — | — |
| 1989-05-25 | $111.25 | $116.34 | 460 | — | — |
| 1989-05-24 | $111.25 | $116.34 | 3,120 | — | — |
| 1989-05-23 | $111.25 | $116.34 | 8,300 | — | — |
| 1989-05-22 | $111.25 | $116.34 | 3,980 | — | — |
| 1989-05-19 | $111.25 | $116.34 | 1,280 | — | — |
| 1989-05-18 | $111.25 | $116.34 | 1,780 | — | — |
| 1989-05-17 | $108.75 | $113.72 | 620 | — | — |
| 1989-05-16 | $111.25 | $116.34 | 6,780 | — | — |
| 1989-05-15 | $108.75 | $113.72 | 2,500 | — | — |
| 1989-05-12 | $111.25 | $116.34 | 940 | — | — |
| 1989-05-11 | $111.25 | $116.34 | 2,620 | — | — |
| 1989-05-10 | $111.25 | $116.34 | 4,040 | — | — |
| 1989-05-09 | $112.50 | $117.64 | 1,920 | — | — |
| 1989-05-08 | $111.25 | $116.34 | 12,920 | — | — |
| 1989-05-05 | $111.25 | $116.34 | 540 | — | — |
| 1989-05-04 | $108.75 | $113.72 | 2,920 | — | — |
| 1989-05-03 | $109.38 | $114.38 | 8,920 | — | — |
| 1989-05-02 | $110.00 | $115.03 | 5,780 | — | — |
| 1989-05-01 | $110.00 | $115.03 | 2,740 | — | — |
| 1989-04-28 | $110.00 | $115.03 | 13,300 | — | — |
| 1989-04-27 | $115.00 | $120.26 | 31,320 | — | — |
| 1989-04-26 | $108.13 | $113.07 | 72,240 | — | — |
| 1989-04-25 | $115.00 | $120.26 | 220 | — | — |
| 1989-04-24 | $120.00 | $125.49 | 180 | — | — |
| 1989-04-21 | $108.75 | $113.72 | 0 | — | — |
| 1989-04-20 | $108.75 | $113.72 | 0 | — | — |
| 1989-04-19 | $108.75 | $113.72 | 0 | — | — |
| 1989-04-18 | $108.75 | $113.72 | 0 | — | — |
| 1989-04-17 | $108.75 | $113.72 | 0 | — | — |
| 1989-04-14 | $108.75 | $113.72 | 0 | — | — |
| 1989-04-13 | $108.75 | $113.72 | 40 | — | — |
| 1989-04-12 | $115.00 | $120.26 | 660 | — | — |
| 1989-04-11 | $120.00 | $125.49 | 20 | — | — |
| 1989-04-10 | $126.25 | $132.02 | 880 | — | — |
| 1989-04-07 | $120.00 | $125.49 | 0 | — | — |
| 1989-04-06 | $120.00 | $125.49 | 0 | — | — |
| 1989-04-05 | $120.00 | $125.49 | 120 | — | — |
| 1989-04-04 | $122.50 | $128.10 | 0 | — | — |
| 1989-04-03 | $122.50 | $128.10 | 0 | — | — |
| 1989-03-31 | $122.50 | $127.58 | 340 | — | — |
| 1989-03-30 | $117.50 | $122.37 | 60 | — | — |
| 1989-03-29 | $120.63 | $125.63 | 0 | — | — |
| 1989-03-28 | $120.63 | $125.63 | 0 | — | — |
| 1989-03-27 | $120.63 | $125.63 | 20 | — | — |
| 1989-03-23 | $117.50 | $122.37 | 100 | — | — |
| 1989-03-22 | $120.00 | $124.98 | 0 | — | — |
| 1989-03-21 | $120.00 | $124.98 | 0 | — | — |
| 1989-03-20 | $120.00 | $124.98 | 0 | — | — |
| 1989-03-17 | $120.00 | $124.98 | 0 | — | — |
| 1989-03-16 | $120.00 | $124.98 | 60 | — | — |
| 1989-03-15 | $137.50 | $143.20 | 0 | — | — |
| 1989-03-14 | $137.50 | $143.20 | 40 | — | — |
| 1989-03-13 | $127.50 | $132.79 | 100 | — | — |
| 1989-03-10 | $137.50 | $143.20 | 140 | — | — |
| 1989-03-09 | $137.50 | $143.20 | 140 | — | — |
| 1989-03-08 | $110.00 | $114.56 | 0 | — | — |
| 1989-03-07 | $110.00 | $114.56 | 80 | — | — |
| 1989-03-06 | $102.50 | $106.75 | 0 | — | — |
| 1989-03-03 | $102.50 | $106.75 | 140 | — | — |
| 1989-03-02 | $105.00 | $109.35 | 0 | — | — |
| 1989-03-01 | $105.00 | $109.35 | 1,160 | — | — |
| 1989-02-28 | $115.00 | $119.77 | 660 | — | — |
| 1989-02-27 | $142.50 | $148.41 | 540 | — | — |
| 1989-02-24 | $132.50 | $137.99 | 160 | — | — |
| 1989-02-23 | $142.50 | $148.41 | 320 | — | — |
| 1989-02-22 | $142.50 | $148.41 | 1,140 | — | — |
| 1989-02-21 | $155.00 | $161.43 | 180 | — | — |
| 1989-02-17 | $120.00 | $124.98 | 240 | — | — |
| 1989-02-16 | $130.00 | $135.39 | 0 | — | — |
| 1989-02-15 | $130.00 | $135.39 | 0 | — | — |
| 1989-02-14 | $130.00 | $135.39 | 0 | — | — |
| 1989-02-13 | $130.00 | $135.39 | 280 | — | — |
| 1989-02-10 | $115.00 | $119.77 | 280 | — | — |
| 1989-02-09 | $112.50 | $117.16 | 0 | — | — |
| 1989-02-08 | $112.50 | $117.16 | 40 | — | — |
| 1989-02-07 | $130.00 | $135.39 | 0 | — | — |
| 1989-02-06 | $130.00 | $135.39 | 0 | — | — |
| 1989-02-03 | $130.00 | $135.39 | 160 | — | — |
| 1989-02-02 | $127.50 | $132.79 | 120 | — | — |
| 1989-02-01 | $113.75 | $118.47 | 1,000 | — | — |
| 1989-01-31 | $100.00 | $104.15 | 600 | — | — |
| 1989-01-30 | $88.75 | $92.43 | 0 | — | — |
| 1989-01-27 | $88.75 | $92.43 | 40 | — | — |
| 1989-01-26 | $92.50 | $96.33 | 0 | — | — |
| 1989-01-25 | $92.50 | $96.33 | 120 | — | — |
| 1989-01-24 | $90.00 | $93.73 | 560 | — | — |
| 1989-01-23 | $92.50 | $96.33 | 0 | — | — |
| 1989-01-20 | $92.50 | $96.33 | 0 | — | — |
| 1989-01-19 | $92.50 | $96.33 | 0 | — | — |
| 1989-01-18 | $92.50 | $96.33 | 0 | — | — |
| 1989-01-17 | $92.50 | $96.33 | 0 | — | — |
| 1989-01-16 | $92.50 | $96.33 | 0 | — | — |
| 1989-01-13 | $92.50 | $96.33 | 0 | — | — |
| 1989-01-12 | $92.50 | $96.33 | 40 | — | — |
| 1989-01-11 | $86.25 | $89.83 | 240 | — | — |
| 1989-01-10 | $83.75 | $87.22 | 360 | — | — |
| 1989-01-09 | $78.75 | $82.01 | 840 | — | — |
| 1989-01-06 | $83.75 | $87.22 | 0 | — | — |
| 1989-01-05 | $83.75 | $87.22 | 160 | — | — |
| 1989-01-04 | $87.50 | $91.13 | 0 | — | — |
| 1989-01-03 | $87.50 | $91.13 | 0 | — | — |