Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $549.00 | $846.94 | 1,620 | — | — |
| 2002-12-30 | $538.20 | $830.28 | 1,150 | — | — |
| 2002-12-27 | $547.00 | $843.86 | 1,120 | — | — |
| 2002-12-26 | $572.00 | $879.03 | 665 | — | — |
| 2002-12-24 | $575.80 | $884.87 | 175 | — | — |
| 2002-12-23 | $583.00 | $895.94 | 1,600 | — | — |
| 2002-12-20 | $582.60 | $895.32 | 2,045 | — | — |
| 2002-12-19 | $585.80 | $900.24 | 1,070 | — | — |
| 2002-12-18 | $591.20 | $908.54 | 2,025 | — | — |
| 2002-12-17 | $621.40 | $954.95 | 1,225 | — | — |
| 2002-12-16 | $580.00 | $891.33 | 1,175 | — | — |
| 2002-12-13 | $548.80 | $843.38 | 585 | — | — |
| 2002-12-12 | $538.00 | $826.78 | 490 | — | — |
| 2002-12-11 | $539.80 | $829.55 | 830 | — | — |
| 2002-12-10 | $546.20 | $839.38 | 1,185 | — | — |
| 2002-12-09 | $537.60 | $826.17 | 840 | — | — |
| 2002-12-06 | $558.40 | $858.13 | 1,670 | — | — |
| 2002-12-05 | $542.00 | $832.93 | 1,050 | — | — |
| 2002-12-04 | $545.00 | $837.54 | 970 | — | — |
| 2002-12-03 | $532.80 | $818.79 | 1,250 | — | — |
| 2002-12-02 | $541.00 | $831.39 | 1,465 | — | — |
| 2002-11-29 | $517.80 | $795.74 | 475 | — | — |
| 2002-11-27 | $519.40 | $798.20 | 1,960 | — | — |
| 2002-11-26 | $520.80 | $800.35 | 1,500 | — | — |
| 2002-11-25 | $517.80 | $795.74 | 640 | — | — |
| 2002-11-22 | $500.00 | $768.39 | 1,775 | — | — |
| 2002-11-21 | $504.20 | $774.84 | 1,230 | — | — |
| 2002-11-20 | $521.40 | $801.27 | 900 | — | — |
| 2002-11-19 | $520.60 | $800.04 | 1,010 | — | — |
| 2002-11-18 | $529.40 | $813.57 | 665 | — | — |
| 2002-11-15 | $530.80 | $815.72 | 1,455 | — | — |
| 2002-11-14 | $555.00 | $852.91 | 3,120 | — | — |
| 2002-11-13 | $523.80 | $804.96 | 2,495 | — | — |
| 2002-11-12 | $494.40 | $759.78 | 3,420 | — | — |
| 2002-11-11 | $480.50 | $738.42 | 820 | — | — |
| 2002-11-08 | $484.40 | $744.41 | 880 | — | — |
| 2002-11-07 | $487.50 | $749.17 | 2,320 | — | — |
| 2002-11-06 | $495.00 | $760.70 | 920 | — | — |
| 2002-11-05 | $485.50 | $746.10 | 1,560 | — | — |
| 2002-11-04 | $502.00 | $771.46 | 1,040 | — | — |
| 2002-11-01 | $500.00 | $768.39 | 1,850 | — | — |
| 2002-10-31 | $490.00 | $753.02 | 820 | — | — |
| 2002-10-30 | $491.80 | $755.78 | 920 | — | — |
| 2002-10-29 | $508.00 | $780.68 | 800 | — | — |
| 2002-10-28 | $503.40 | $773.61 | 690 | — | — |
| 2002-10-25 | $504.10 | $774.69 | 1,410 | — | — |
| 2002-10-24 | $507.50 | $779.91 | 1,620 | — | — |
| 2002-10-23 | $504.90 | $775.92 | 2,680 | — | — |
| 2002-10-22 | $485.70 | $746.41 | 2,190 | — | — |
| 2002-10-21 | $479.90 | $737.50 | 1,270 | — | — |
| 2002-10-18 | $473.00 | $726.89 | 1,030 | — | — |
| 2002-10-17 | $464.50 | $713.83 | 1,350 | — | — |
| 2002-10-16 | $464.40 | $713.68 | 590 | — | — |
| 2002-10-15 | $470.00 | $722.28 | 1,410 | — | — |
| 2002-10-14 | $464.00 | $713.06 | 790 | — | — |
| 2002-10-11 | $462.30 | $710.45 | 410 | — | — |
| 2002-10-10 | $456.40 | $701.38 | 1,180 | — | — |
| 2002-10-09 | $445.60 | $684.78 | 1,010 | — | — |
| 2002-10-08 | $447.00 | $686.94 | 590 | — | — |
| 2002-10-07 | $453.50 | $696.92 | 570 | — | — |
| 2002-10-04 | $461.20 | $708.76 | 910 | — | — |
| 2002-10-03 | $460.00 | $706.91 | 990 | — | — |
| 2002-10-02 | $446.80 | $686.63 | 520 | — | — |
| 2002-10-01 | $463.20 | $711.83 | 1,350 | — | — |
| 2002-09-30 | $461.70 | $709.53 | 1,970 | — | — |
| 2002-09-27 | $443.60 | $681.71 | 1,650 | — | — |
| 2002-09-26 | $450.70 | $692.62 | 1,680 | — | — |
| 2002-09-25 | $450.00 | $688.47 | 2,400 | — | — |
| 2002-09-24 | $462.70 | $707.90 | 2,090 | — | — |
| 2002-09-23 | $471.30 | $721.06 | 1,360 | — | — |
| 2002-09-20 | $468.00 | $716.01 | 3,830 | — | — |
| 2002-09-19 | $455.70 | $697.19 | 2,400 | — | — |
| 2002-09-18 | $462.40 | $707.44 | 2,540 | — | — |
| 2002-09-17 | $449.50 | $687.71 | 1,550 | — | — |
| 2002-09-16 | $444.10 | $679.45 | 1,330 | — | — |
| 2002-09-13 | $448.80 | $686.64 | 1,090 | — | — |
| 2002-09-12 | $440.90 | $674.55 | 630 | — | — |
| 2002-09-11 | $445.00 | $680.82 | 700 | — | — |
| 2002-09-10 | $448.50 | $686.18 | 2,810 | — | — |
| 2002-09-09 | $448.10 | $685.57 | 2,000 | — | — |
| 2002-09-06 | $442.00 | $676.23 | 1,230 | — | — |
| 2002-09-05 | $422.50 | $646.40 | 540 | — | — |
| 2002-09-04 | $428.80 | $656.04 | 530 | — | — |
| 2002-09-03 | $424.90 | $650.07 | 1,850 | — | — |
| 2002-08-30 | $431.40 | $660.02 | 3,100 | — | — |
| 2002-08-29 | $416.90 | $637.83 | 3,620 | — | — |
| 2002-08-28 | $395.00 | $604.33 | 1,960 | — | — |
| 2002-08-27 | $397.50 | $608.15 | 470 | — | — |
| 2002-08-26 | $390.90 | $598.05 | 360 | — | — |
| 2002-08-23 | $392.00 | $599.74 | 920 | — | — |
| 2002-08-22 | $386.60 | $591.47 | 630 | — | — |
| 2002-08-21 | $383.90 | $587.34 | 1,110 | — | — |
| 2002-08-20 | $369.90 | $565.92 | 4,690 | — | — |
| 2002-08-19 | $385.00 | $589.03 | 4,080 | — | — |
| 2002-08-16 | $382.50 | $585.20 | 140 | — | — |
| 2002-08-15 | $381.80 | $584.13 | 3,420 | — | — |
| 2002-08-14 | $377.50 | $577.55 | 2,920 | — | — |
| 2002-08-13 | $374.60 | $573.12 | 900 | — | — |
| 2002-08-12 | $380.00 | $581.38 | 260 | — | — |
| 2002-08-09 | $380.00 | $581.38 | 1,160 | — | — |
| 2002-08-08 | $375.50 | $574.49 | 940 | — | — |
| 2002-08-07 | $376.70 | $576.33 | 1,200 | — | — |
| 2002-08-06 | $375.00 | $573.73 | 4,840 | — | — |
| 2002-08-05 | $357.00 | $546.19 | 1,090 | — | — |
| 2002-08-02 | $350.00 | $535.48 | 2,380 | — | — |
| 2002-08-01 | $349.90 | $535.33 | 640 | — | — |
| 2002-07-31 | $343.60 | $525.69 | 3,240 | — | — |
| 2002-07-30 | $359.00 | $549.25 | 7,380 | — | — |
| 2002-07-29 | $371.90 | $568.98 | 7,000 | — | — |
| 2002-07-26 | $370.00 | $566.08 | 1,730 | — | — |
| 2002-07-25 | $348.70 | $533.49 | 2,270 | — | — |
| 2002-07-24 | $342.50 | $524.00 | 2,890 | — | — |
| 2002-07-23 | $320.50 | $490.35 | 18,890 | — | — |
| 2002-07-22 | $315.00 | $481.93 | 29,710 | — | — |
| 2002-07-19 | $365.10 | $558.58 | 770 | — | — |
| 2002-07-18 | $369.00 | $564.55 | 720 | — | — |
| 2002-07-17 | $366.10 | $560.11 | 850 | — | — |
| 2002-07-16 | $360.00 | $550.78 | 2,610 | — | — |
| 2002-07-15 | $363.80 | $556.59 | 3,130 | — | — |
| 2002-07-12 | $374.20 | $572.50 | 9,510 | — | — |
| 2002-07-11 | $382.60 | $585.35 | 2,020 | — | — |
| 2002-07-10 | $392.50 | $600.50 | 330 | — | — |
| 2002-07-09 | $404.70 | $619.17 | 1,110 | — | — |
| 2002-07-08 | $409.30 | $626.20 | 1,040 | — | — |
| 2002-07-05 | $411.00 | $628.81 | 360 | — | — |
| 2002-07-03 | $413.20 | $632.17 | 1,260 | — | — |
| 2002-07-02 | $431.10 | $659.56 | 960 | — | — |
| 2002-07-01 | $437.80 | $669.81 | 4,580 | — | — |
| 2002-06-28 | $459.50 | $703.01 | 8,580 | — | — |
| 2002-06-27 | $444.50 | $680.06 | 1,030 | — | — |
| 2002-06-26 | $448.50 | $686.18 | 1,340 | — | — |
| 2002-06-25 | $446.30 | $679.75 | 950 | — | — |
| 2002-06-24 | $440.00 | $670.16 | 1,760 | — | — |
| 2002-06-21 | $448.40 | $682.95 | 3,240 | — | — |
| 2002-06-20 | $428.40 | $652.49 | 890 | — | — |
| 2002-06-19 | $414.40 | $631.17 | 690 | — | — |
| 2002-06-18 | $410.50 | $625.23 | 2,840 | — | — |
| 2002-06-17 | $396.60 | $604.06 | 570 | — | — |
| 2002-06-14 | $399.80 | $608.93 | 700 | — | — |
| 2002-06-13 | $398.00 | $606.19 | 1,730 | — | — |
| 2002-06-12 | $386.00 | $587.91 | 280 | — | — |
| 2002-06-11 | $390.00 | $594.00 | 650 | — | — |
| 2002-06-10 | $388.00 | $590.96 | 640 | — | — |
| 2002-06-07 | $386.00 | $587.91 | 1,740 | — | — |
| 2002-06-06 | $389.40 | $593.09 | 4,040 | — | — |
| 2002-06-05 | $404.50 | $616.09 | 740 | — | — |
| 2002-06-04 | $413.50 | $629.80 | 1,140 | — | — |
| 2002-06-03 | $420.00 | $639.70 | 940 | — | — |
| 2002-05-31 | $426.50 | $649.59 | 1,890 | — | — |
| 2002-05-30 | $438.90 | $668.48 | 570 | — | — |
| 2002-05-29 | $438.00 | $667.11 | 1,280 | — | — |
| 2002-05-28 | $429.00 | $653.40 | 2,280 | — | — |
| 2002-05-24 | $430.00 | $654.93 | 660 | — | — |
| 2002-05-23 | $441.80 | $672.90 | 2,840 | — | — |
| 2002-05-22 | $443.50 | $675.49 | 1,310 | — | — |
| 2002-05-21 | $450.00 | $685.39 | 850 | — | — |
| 2002-05-20 | $454.00 | $691.48 | 1,830 | — | — |
| 2002-05-17 | $445.00 | $677.77 | 1,820 | — | — |
| 2002-05-16 | $437.90 | $666.96 | 1,590 | — | — |
| 2002-05-15 | $430.00 | $654.93 | 1,030 | — | — |
| 2002-05-14 | $417.00 | $635.13 | 1,670 | — | — |
| 2002-05-13 | $411.70 | $627.05 | 1,780 | — | — |
| 2002-05-10 | $409.20 | $623.25 | 850 | — | — |
| 2002-05-09 | $406.80 | $619.59 | 940 | — | — |
| 2002-05-08 | $407.60 | $620.81 | 1,010 | — | — |
| 2002-05-07 | $400.00 | $609.23 | 410 | — | — |
| 2002-05-06 | $399.80 | $608.93 | 910 | — | — |
| 2002-05-03 | $395.00 | $601.62 | 1,330 | — | — |
| 2002-05-02 | $387.20 | $589.74 | 620 | — | — |
| 2002-05-01 | $390.00 | $594.00 | 1,010 | — | — |
| 2002-04-30 | $384.00 | $584.86 | 670 | — | — |
| 2002-04-29 | $380.50 | $579.53 | 320 | — | — |
| 2002-04-26 | $380.50 | $579.53 | 1,910 | — | — |
| 2002-04-25 | $381.30 | $580.75 | 240 | — | — |
| 2002-04-24 | $380.80 | $579.99 | 400 | — | — |
| 2002-04-23 | $385.50 | $587.15 | 240 | — | — |
| 2002-04-22 | $387.60 | $590.35 | 560 | — | — |
| 2002-04-19 | $388.20 | $591.26 | 190 | — | — |
| 2002-04-18 | $388.70 | $592.02 | 310 | — | — |
| 2002-04-17 | $393.00 | $598.57 | 1,760 | — | — |
| 2002-04-16 | $390.40 | $594.61 | 1,790 | — | — |
| 2002-04-15 | $372.00 | $566.59 | 330 | — | — |
| 2002-04-12 | $369.90 | $563.39 | 1,750 | — | — |
| 2002-04-11 | $356.50 | $542.98 | 420 | — | — |
| 2002-04-10 | $353.30 | $538.11 | 720 | — | — |
| 2002-04-09 | $341.70 | $520.44 | 400 | — | — |
| 2002-04-08 | $345.90 | $526.83 | 190 | — | — |
| 2002-04-05 | $346.00 | $526.99 | 130 | — | — |
| 2002-04-04 | $346.00 | $526.99 | 260 | — | — |
| 2002-04-03 | $340.80 | $519.07 | 80 | — | — |
| 2002-04-02 | $340.00 | $517.85 | 140 | — | — |
| 2002-04-01 | $340.00 | $517.85 | 400 | — | — |
| 2002-03-28 | $343.50 | $523.18 | 680 | — | — |
| 2002-03-27 | $345.10 | $525.62 | 300 | — | — |
| 2002-03-26 | $343.00 | $522.42 | 410 | — | — |
| 2002-03-25 | $338.50 | $512.82 | 200 | — | — |
| 2002-03-22 | $342.70 | $519.19 | 620 | — | — |
| 2002-03-21 | $344.50 | $521.91 | 500 | — | — |
| 2002-03-20 | $336.50 | $509.79 | 30 | — | — |
| 2002-03-19 | $333.10 | $504.64 | 250 | — | — |
| 2002-03-18 | $342.00 | $518.12 | 640 | — | — |
| 2002-03-15 | $334.60 | $506.91 | 1,040 | — | — |
| 2002-03-14 | $342.00 | $518.12 | 370 | — | — |
| 2002-03-13 | $334.20 | $506.31 | 850 | — | — |
| 2002-03-12 | $329.20 | $498.73 | 920 | — | — |
| 2002-03-11 | $331.20 | $501.76 | 2,260 | — | — |
| 2002-03-08 | $340.80 | $516.31 | 180 | — | — |
| 2002-03-07 | $342.50 | $518.88 | 0 | — | — |
| 2002-03-06 | $342.50 | $518.88 | 700 | — | — |
| 2002-03-05 | $342.40 | $518.73 | 350 | — | — |
| 2002-03-04 | $340.10 | $515.25 | 530 | — | — |
| 2002-03-01 | $337.10 | $510.70 | 970 | — | — |
| 2002-02-28 | $327.00 | $495.40 | 410 | — | — |
| 2002-02-27 | $325.70 | $493.43 | 180 | — | — |
| 2002-02-26 | $325.00 | $492.37 | 320 | — | — |
| 2002-02-25 | $324.00 | $490.85 | 390 | — | — |
| 2002-02-22 | $332.00 | $502.98 | 540 | — | — |
| 2002-02-21 | $321.90 | $487.67 | 270 | — | — |
| 2002-02-20 | $332.80 | $504.19 | 340 | — | — |
| 2002-02-19 | $324.00 | $490.85 | 180 | — | — |
| 2002-02-15 | $328.50 | $497.67 | 90 | — | — |
| 2002-02-14 | $322.60 | $488.73 | 700 | — | — |
| 2002-02-13 | $329.00 | $498.43 | 640 | — | — |
| 2002-02-12 | $329.70 | $499.49 | 150 | — | — |
| 2002-02-11 | $331.50 | $502.22 | 60 | — | — |
| 2002-02-08 | $330.00 | $499.94 | 150 | — | — |
| 2002-02-07 | $321.20 | $486.61 | 260 | — | — |
| 2002-02-06 | $319.50 | $484.04 | 180 | — | — |
| 2002-02-05 | $329.20 | $498.73 | 2,290 | — | — |
| 2002-02-04 | $317.70 | $481.31 | 180 | — | — |
| 2002-02-01 | $315.50 | $477.98 | 90 | — | — |
| 2002-01-31 | $323.50 | $490.10 | 490 | — | — |
| 2002-01-30 | $318.90 | $483.13 | 1,000 | — | — |
| 2002-01-29 | $312.50 | $473.43 | 700 | — | — |
| 2002-01-28 | $324.50 | $491.61 | 60 | — | — |
| 2002-01-25 | $321.50 | $487.07 | 260 | — | — |
| 2002-01-24 | $321.20 | $486.61 | 450 | — | — |
| 2002-01-23 | $320.00 | $484.80 | 320 | — | — |
| 2002-01-22 | $311.00 | $471.16 | 80 | — | — |
| 2002-01-18 | $314.30 | $476.16 | 140 | — | — |
| 2002-01-17 | $316.50 | $479.49 | 320 | — | — |
| 2002-01-16 | $315.50 | $477.98 | 60 | — | — |
| 2002-01-15 | $314.50 | $476.46 | 100 | — | — |
| 2002-01-14 | $311.00 | $471.16 | 300 | — | — |
| 2002-01-11 | $315.00 | $477.22 | 130 | — | — |
| 2002-01-10 | $312.00 | $472.68 | 70 | — | — |
| 2002-01-09 | $314.40 | $476.31 | 70 | — | — |
| 2002-01-08 | $313.10 | $474.34 | 280 | — | — |
| 2002-01-07 | $307.50 | $465.86 | 380 | — | — |
| 2002-01-04 | $310.00 | $469.65 | 520 | — | — |
| 2002-01-03 | $302.10 | $457.68 | 360 | — | — |
| 2002-01-02 | $299.40 | $453.59 | 570 | — | — |