Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $130.00 | $162.32 | 140 | — | — |
| 1994-12-29 | $125.00 | $156.07 | 520 | — | — |
| 1994-12-28 | $125.00 | $156.07 | 920 | — | — |
| 1994-12-27 | $130.00 | $162.32 | 200 | — | — |
| 1994-12-23 | $127.50 | $159.19 | 4,300 | — | — |
| 1994-12-22 | $117.50 | $145.34 | 580 | — | — |
| 1994-12-21 | $117.50 | $145.34 | 900 | — | — |
| 1994-12-20 | $112.50 | $139.15 | 40 | — | — |
| 1994-12-19 | $115.00 | $142.24 | 860 | — | — |
| 1994-12-16 | $120.00 | $148.43 | 800 | — | — |
| 1994-12-15 | $120.00 | $148.43 | 60 | — | — |
| 1994-12-14 | $120.00 | $148.43 | 980 | — | — |
| 1994-12-13 | $120.00 | $148.43 | 1,220 | — | — |
| 1994-12-12 | $120.00 | $148.43 | 360 | — | — |
| 1994-12-09 | $112.50 | $139.15 | 1,320 | — | — |
| 1994-12-08 | $120.00 | $148.43 | 20 | — | — |
| 1994-12-07 | $120.00 | $148.43 | 0 | — | — |
| 1994-12-06 | $120.00 | $148.43 | 140 | — | — |
| 1994-12-05 | $111.25 | $137.60 | 0 | — | — |
| 1994-12-02 | $111.25 | $137.60 | 80 | — | — |
| 1994-12-01 | $111.25 | $137.60 | 100 | — | — |
| 1994-11-30 | $118.75 | $146.88 | 140 | — | — |
| 1994-11-29 | $113.75 | $140.70 | 840 | — | — |
| 1994-11-28 | $116.88 | $144.56 | 1,840 | — | — |
| 1994-11-25 | $117.50 | $145.34 | 400 | — | — |
| 1994-11-23 | $117.50 | $145.34 | 440 | — | — |
| 1994-11-22 | $122.50 | $151.52 | 0 | — | — |
| 1994-11-21 | $122.50 | $151.52 | 520 | — | — |
| 1994-11-18 | $122.50 | $151.52 | 440 | — | — |
| 1994-11-17 | $122.50 | $151.52 | 0 | — | — |
| 1994-11-16 | $122.50 | $151.52 | 0 | — | — |
| 1994-11-15 | $122.50 | $151.52 | 0 | — | — |
| 1994-11-14 | $122.50 | $151.52 | 560 | — | — |
| 1994-11-11 | $123.75 | $153.07 | 800 | — | — |
| 1994-11-10 | $122.50 | $151.52 | 520 | — | — |
| 1994-11-09 | $122.50 | $151.52 | 0 | — | — |
| 1994-11-08 | $122.50 | $151.52 | 0 | — | — |
| 1994-11-07 | $122.50 | $151.52 | 0 | — | — |
| 1994-11-04 | $122.50 | $151.52 | 200 | — | — |
| 1994-11-03 | $123.75 | $153.07 | 240 | — | — |
| 1994-11-02 | $122.50 | $151.52 | 180 | — | — |
| 1994-11-01 | $128.75 | $159.25 | 20 | — | — |
| 1994-10-31 | $130.00 | $160.80 | 280 | — | — |
| 1994-10-28 | $122.50 | $151.52 | 60 | — | — |
| 1994-10-27 | $123.75 | $153.07 | 2,240 | — | — |
| 1994-10-26 | $123.75 | $153.07 | 740 | — | — |
| 1994-10-25 | $125.00 | $154.61 | 420 | — | — |
| 1994-10-24 | $130.00 | $160.80 | 0 | — | — |
| 1994-10-21 | $130.00 | $160.80 | 2,200 | — | — |
| 1994-10-20 | $126.25 | $156.16 | 140 | — | — |
| 1994-10-19 | $126.25 | $156.16 | 0 | — | — |
| 1994-10-18 | $126.25 | $156.16 | 20 | — | — |
| 1994-10-17 | $130.00 | $160.80 | 900 | — | — |
| 1994-10-14 | $129.38 | $160.02 | 20 | — | — |
| 1994-10-13 | $125.00 | $154.61 | 140 | — | — |
| 1994-10-12 | $130.00 | $160.80 | 0 | — | — |
| 1994-10-11 | $130.00 | $160.80 | 2,380 | — | — |
| 1994-10-10 | $125.00 | $154.61 | 20 | — | — |
| 1994-10-07 | $127.50 | $157.70 | 0 | — | — |
| 1994-10-06 | $127.50 | $157.70 | 180 | — | — |
| 1994-10-05 | $125.00 | $154.61 | 100 | — | — |
| 1994-10-04 | $129.38 | $160.02 | 80 | — | — |
| 1994-10-03 | $129.38 | $160.02 | 460 | — | — |
| 1994-09-30 | $132.50 | $163.89 | 40 | — | — |
| 1994-09-29 | $133.75 | $165.44 | 260 | — | — |
| 1994-09-28 | $123.75 | $153.07 | 80 | — | — |
| 1994-09-27 | $127.50 | $157.70 | 80 | — | — |
| 1994-09-26 | $130.00 | $160.80 | 0 | — | — |
| 1994-09-23 | $130.00 | $159.44 | 0 | — | — |
| 1994-09-22 | $130.00 | $159.44 | 40 | — | — |
| 1994-09-21 | $130.00 | $159.44 | 400 | — | — |
| 1994-09-20 | $128.75 | $157.90 | 60 | — | — |
| 1994-09-19 | $131.88 | $161.74 | 59,240 | — | — |
| 1994-09-16 | $128.75 | $157.90 | 320 | — | — |
| 1994-09-15 | $131.25 | $160.97 | 0 | — | — |
| 1994-09-14 | $131.25 | $160.97 | 0 | — | — |
| 1994-09-13 | $131.25 | $160.97 | 0 | — | — |
| 1994-09-12 | $131.25 | $160.97 | 1,780 | — | — |
| 1994-09-09 | $131.25 | $160.97 | 2,660 | — | — |
| 1994-09-08 | $137.50 | $168.63 | 880 | — | — |
| 1994-09-07 | $132.50 | $162.50 | 400 | — | — |
| 1994-09-06 | $132.50 | $162.50 | 0 | — | — |
| 1994-09-02 | $132.50 | $162.50 | 80 | — | — |
| 1994-09-01 | $133.75 | $164.04 | 640 | — | — |
| 1994-08-31 | $132.50 | $162.50 | 220 | — | — |
| 1994-08-30 | $132.50 | $162.50 | 0 | — | — |
| 1994-08-29 | $132.50 | $162.50 | 0 | — | — |
| 1994-08-26 | $132.50 | $162.50 | 0 | — | — |
| 1994-08-25 | $132.50 | $162.50 | 0 | — | — |
| 1994-08-24 | $132.50 | $162.50 | 20 | — | — |
| 1994-08-23 | $132.50 | $162.50 | 0 | — | — |
| 1994-08-22 | $132.50 | $162.50 | 220 | — | — |
| 1994-08-19 | $132.50 | $162.50 | 0 | — | — |
| 1994-08-18 | $132.50 | $162.50 | 40 | — | — |
| 1994-08-17 | $137.50 | $168.63 | 120 | — | — |
| 1994-08-16 | $132.50 | $162.50 | 0 | — | — |
| 1994-08-15 | $132.50 | $162.50 | 0 | — | — |
| 1994-08-12 | $132.50 | $162.50 | 0 | — | — |
| 1994-08-11 | $132.50 | $162.50 | 120 | — | — |
| 1994-08-10 | $141.25 | $173.23 | 0 | — | — |
| 1994-08-09 | $141.25 | $173.23 | 20 | — | — |
| 1994-08-08 | $135.00 | $165.57 | 520 | — | — |
| 1994-08-05 | $138.75 | $170.17 | 0 | — | — |
| 1994-08-04 | $138.75 | $170.17 | 400 | — | — |
| 1994-08-03 | $136.25 | $167.10 | 420 | — | — |
| 1994-08-02 | $135.00 | $165.57 | 180 | — | — |
| 1994-08-01 | $135.00 | $165.57 | 140 | — | — |
| 1994-07-29 | $138.75 | $170.17 | 0 | — | — |
| 1994-07-28 | $138.75 | $170.17 | 40 | — | — |
| 1994-07-27 | $140.00 | $171.70 | 240 | — | — |
| 1994-07-26 | $140.00 | $171.70 | 260 | — | — |
| 1994-07-25 | $135.00 | $165.57 | 0 | — | — |
| 1994-07-22 | $135.00 | $165.57 | 60 | — | — |
| 1994-07-21 | $135.00 | $165.57 | 0 | — | — |
| 1994-07-20 | $135.00 | $165.57 | 100 | — | — |
| 1994-07-19 | $135.00 | $165.57 | 40 | — | — |
| 1994-07-18 | $143.75 | $176.30 | 20 | — | — |
| 1994-07-15 | $135.00 | $165.57 | 40 | — | — |
| 1994-07-14 | $143.75 | $176.30 | 40 | — | — |
| 1994-07-13 | $140.00 | $171.70 | 0 | — | — |
| 1994-07-12 | $140.00 | $171.70 | 140 | — | — |
| 1994-07-11 | $135.00 | $165.57 | 40 | — | — |
| 1994-07-08 | $135.00 | $165.57 | 540 | — | — |
| 1994-07-07 | $141.25 | $173.23 | 100 | — | — |
| 1994-07-06 | $135.00 | $165.57 | 60 | — | — |
| 1994-07-05 | $135.00 | $165.57 | 20 | — | — |
| 1994-07-01 | $135.00 | $165.57 | 20 | — | — |
| 1994-06-30 | $141.25 | $173.23 | 2,360 | — | — |
| 1994-06-29 | $133.13 | $163.27 | 160 | — | — |
| 1994-06-28 | $132.50 | $162.50 | 40 | — | — |
| 1994-06-27 | $135.00 | $165.57 | 0 | — | — |
| 1994-06-24 | $135.00 | $165.57 | 0 | — | — |
| 1994-06-23 | $135.00 | $164.22 | 0 | — | — |
| 1994-06-22 | $135.00 | $164.22 | 0 | — | — |
| 1994-06-21 | $135.00 | $164.22 | 60 | — | — |
| 1994-06-20 | $145.00 | $176.38 | 60 | — | — |
| 1994-06-17 | $145.00 | $176.38 | 80 | — | — |
| 1994-06-16 | $137.50 | $167.26 | 0 | — | — |
| 1994-06-15 | $137.50 | $167.26 | 80 | — | — |
| 1994-06-14 | $140.00 | $170.30 | 0 | — | — |
| 1994-06-13 | $140.00 | $170.30 | 0 | — | — |
| 1994-06-10 | $140.00 | $170.30 | 200 | — | — |
| 1994-06-09 | $142.50 | $173.34 | 580 | — | — |
| 1994-06-08 | $142.50 | $173.34 | 560 | — | — |
| 1994-06-07 | $142.50 | $173.34 | 740 | — | — |
| 1994-06-06 | $145.00 | $176.38 | 40 | — | — |
| 1994-06-03 | $143.75 | $174.86 | 280 | — | — |
| 1994-06-02 | $137.50 | $167.26 | 560 | — | — |
| 1994-06-01 | $140.00 | $170.30 | 120 | — | — |
| 1994-05-31 | $138.75 | $168.78 | 7,220 | — | — |
| 1994-05-27 | $140.00 | $170.30 | 140 | — | — |
| 1994-05-26 | $137.50 | $167.26 | 3,960 | — | — |
| 1994-05-25 | $136.25 | $165.74 | 680 | — | — |
| 1994-05-24 | $137.50 | $167.26 | 2,720 | — | — |
| 1994-05-23 | $130.00 | $158.14 | 460 | — | — |
| 1994-05-20 | $127.50 | $155.10 | 0 | — | — |
| 1994-05-19 | $127.50 | $155.10 | 760 | — | — |
| 1994-05-18 | $123.75 | $150.53 | 0 | — | — |
| 1994-05-17 | $123.75 | $150.53 | 900 | — | — |
| 1994-05-16 | $122.50 | $149.01 | 120 | — | — |
| 1994-05-13 | $125.00 | $152.05 | 0 | — | — |
| 1994-05-12 | $125.00 | $152.05 | 0 | — | — |
| 1994-05-11 | $125.00 | $152.05 | 340 | — | — |
| 1994-05-10 | $122.50 | $149.01 | 20 | — | — |
| 1994-05-09 | $124.38 | $151.29 | 0 | — | — |
| 1994-05-06 | $124.38 | $151.29 | 0 | — | — |
| 1994-05-05 | $124.38 | $151.29 | 0 | — | — |
| 1994-05-04 | $124.38 | $151.29 | 0 | — | — |
| 1994-05-03 | $124.38 | $151.29 | 80 | — | — |
| 1994-05-02 | $122.50 | $149.01 | 60 | — | — |
| 1994-04-29 | $122.50 | $149.01 | 1,360 | — | — |
| 1994-04-28 | $122.50 | $149.01 | 60 | — | — |
| 1994-04-26 | $125.00 | $152.05 | 0 | — | — |
| 1994-04-25 | $125.00 | $152.05 | 0 | — | — |
| 1994-04-22 | $125.00 | $152.05 | 1,140 | — | — |
| 1994-04-21 | $127.50 | $155.10 | 1,080 | — | — |
| 1994-04-20 | $128.75 | $156.62 | 0 | — | — |
| 1994-04-19 | $128.75 | $156.62 | 260 | — | — |
| 1994-04-18 | $127.50 | $155.10 | 0 | — | — |
| 1994-04-15 | $127.50 | $155.10 | 660 | — | — |
| 1994-04-14 | $131.25 | $159.66 | 1,000 | — | — |
| 1994-04-13 | $130.00 | $158.14 | 0 | — | — |
| 1994-04-12 | $130.00 | $158.14 | 120 | — | — |
| 1994-04-11 | $127.50 | $155.10 | 800 | — | — |
| 1994-04-08 | $123.75 | $150.53 | 0 | — | — |
| 1994-04-07 | $123.75 | $150.53 | 0 | — | — |
| 1994-04-06 | $123.75 | $150.53 | 0 | — | — |
| 1994-04-05 | $123.75 | $150.53 | 100 | — | — |
| 1994-04-04 | $123.75 | $150.53 | 180 | — | — |
| 1994-03-31 | $126.25 | $153.58 | 1,440 | — | — |
| 1994-03-30 | $132.50 | $161.18 | 0 | — | — |
| 1994-03-29 | $132.50 | $161.18 | 0 | — | — |
| 1994-03-28 | $132.50 | $161.18 | 20 | — | — |
| 1994-03-25 | $126.88 | $154.34 | 0 | — | — |
| 1994-03-24 | $126.88 | $153.00 | 11,560 | — | — |
| 1994-03-23 | $130.00 | $156.77 | 0 | — | — |
| 1994-03-22 | $130.00 | $156.77 | 3,120 | — | — |
| 1994-03-21 | $131.25 | $158.27 | 560 | — | — |
| 1994-03-18 | $131.25 | $158.27 | 540 | — | — |
| 1994-03-17 | $131.25 | $158.27 | 1,320 | — | — |
| 1994-03-16 | $131.25 | $158.27 | 120 | — | — |
| 1994-03-15 | $133.75 | $161.29 | 1,420 | — | — |
| 1994-03-14 | $131.25 | $158.27 | 40 | — | — |
| 1994-03-11 | $136.25 | $164.30 | 20 | — | — |
| 1994-03-10 | $131.25 | $158.27 | 240 | — | — |
| 1994-03-09 | $135.00 | $162.80 | 0 | — | — |
| 1994-03-08 | $135.00 | $162.80 | 900 | — | — |
| 1994-03-07 | $134.38 | $162.04 | 1,220 | — | — |
| 1994-03-04 | $136.25 | $164.30 | 220 | — | — |
| 1994-03-03 | $132.50 | $159.78 | 0 | — | — |
| 1994-03-02 | $132.50 | $159.78 | 20 | — | — |
| 1994-03-01 | $136.25 | $164.30 | 220 | — | — |
| 1994-02-28 | $135.00 | $162.80 | 5,460 | — | — |
| 1994-02-25 | $127.50 | $153.75 | 320 | — | — |
| 1994-02-24 | $128.75 | $155.26 | 300 | — | — |
| 1994-02-23 | $127.50 | $153.75 | 0 | — | — |
| 1994-02-22 | $127.50 | $153.75 | 0 | — | — |
| 1994-02-18 | $127.50 | $153.75 | 280 | — | — |
| 1994-02-17 | $123.75 | $149.23 | 20 | — | — |
| 1994-02-16 | $130.00 | $156.77 | 0 | — | — |
| 1994-02-15 | $130.00 | $156.77 | 40 | — | — |
| 1994-02-14 | $123.75 | $149.23 | 20 | — | — |
| 1994-02-11 | $123.75 | $149.23 | 0 | — | — |
| 1994-02-10 | $123.75 | $149.23 | 20 | — | — |
| 1994-02-09 | $131.25 | $158.27 | 20 | — | — |
| 1994-02-08 | $128.75 | $155.26 | 0 | — | — |
| 1994-02-07 | $128.75 | $155.26 | 20 | — | — |
| 1994-02-04 | $125.00 | $150.74 | 40 | — | — |
| 1994-02-03 | $125.00 | $150.74 | 20 | — | — |
| 1994-02-02 | $132.50 | $159.78 | 0 | — | — |
| 1994-02-01 | $132.50 | $159.78 | 220 | — | — |
| 1994-01-31 | $132.50 | $159.78 | 80 | — | — |
| 1994-01-28 | $125.00 | $150.74 | 40 | — | — |
| 1994-01-27 | $132.50 | $159.78 | 0 | — | — |
| 1994-01-26 | $132.50 | $159.78 | 160 | — | — |
| 1994-01-25 | $130.00 | $156.77 | 280 | — | — |
| 1994-01-24 | $126.25 | $152.24 | 300 | — | — |
| 1994-01-21 | $132.50 | $159.78 | 40 | — | — |
| 1994-01-20 | $128.75 | $155.26 | 760 | — | — |
| 1994-01-19 | $132.50 | $159.78 | 20 | — | — |
| 1994-01-18 | $126.25 | $152.24 | 40 | — | — |
| 1994-01-17 | $126.25 | $152.24 | 20 | — | — |
| 1994-01-14 | $132.50 | $159.78 | 0 | — | — |
| 1994-01-13 | $132.50 | $159.78 | 420 | — | — |
| 1994-01-12 | $127.50 | $153.75 | 500 | — | — |
| 1994-01-11 | $128.75 | $155.26 | 400 | — | — |
| 1994-01-10 | $125.00 | $150.74 | 60 | — | — |
| 1994-01-07 | $132.50 | $159.78 | 460 | — | — |
| 1994-01-06 | $125.00 | $150.74 | 0 | — | — |
| 1994-01-05 | $125.00 | $150.74 | 440 | — | — |
| 1994-01-04 | $126.88 | $153.00 | 720 | — | — |
| 1994-01-03 | $123.75 | $149.23 | 140 | — | — |