Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $128.13 | $154.50 | 180 | — | — |
| 1993-12-30 | $122.50 | $147.72 | 140 | — | — |
| 1993-12-29 | $130.00 | $156.77 | 20 | — | — |
| 1993-12-28 | $130.00 | $156.77 | 0 | — | — |
| 1993-12-27 | $130.00 | $156.77 | 220 | — | — |
| 1993-12-23 | $126.25 | $152.24 | 260 | — | — |
| 1993-12-22 | $130.00 | $155.44 | 40 | — | — |
| 1993-12-21 | $130.00 | $155.44 | 140 | — | — |
| 1993-12-20 | $130.00 | $155.44 | 40 | — | — |
| 1993-12-17 | $126.25 | $150.96 | 140 | — | — |
| 1993-12-16 | $130.00 | $155.44 | 60 | — | — |
| 1993-12-15 | $122.50 | $146.47 | 220 | — | — |
| 1993-12-14 | $122.50 | $146.47 | 0 | — | — |
| 1993-12-13 | $122.50 | $146.47 | 0 | — | — |
| 1993-12-10 | $122.50 | $146.47 | 0 | — | — |
| 1993-12-09 | $122.50 | $146.47 | 20 | — | — |
| 1993-12-08 | $125.00 | $149.46 | 100 | — | — |
| 1993-12-07 | $122.50 | $146.47 | 120 | — | — |
| 1993-12-06 | $130.00 | $155.44 | 0 | — | — |
| 1993-12-03 | $130.00 | $155.44 | 0 | — | — |
| 1993-12-02 | $130.00 | $155.44 | 1,080 | — | — |
| 1993-12-01 | $130.00 | $155.44 | 740 | — | — |
| 1993-11-30 | $128.75 | $153.94 | 380 | — | — |
| 1993-11-29 | $132.50 | $158.43 | 40 | — | — |
| 1993-11-26 | $130.00 | $155.44 | 0 | — | — |
| 1993-11-24 | $130.00 | $155.44 | 0 | — | — |
| 1993-11-23 | $130.00 | $155.44 | 600 | — | — |
| 1993-11-22 | $137.50 | $164.41 | 1,040 | — | — |
| 1993-11-19 | $131.25 | $156.93 | 0 | — | — |
| 1993-11-18 | $131.25 | $156.93 | 140 | — | — |
| 1993-11-17 | $137.50 | $164.41 | 0 | — | — |
| 1993-11-16 | $137.50 | $164.41 | 160 | — | — |
| 1993-11-15 | $132.50 | $158.43 | 0 | — | — |
| 1993-11-12 | $132.50 | $158.43 | 0 | — | — |
| 1993-11-11 | $132.50 | $158.43 | 120 | — | — |
| 1993-11-10 | $133.13 | $159.18 | 900 | — | — |
| 1993-11-09 | $130.00 | $155.44 | 20 | — | — |
| 1993-11-08 | $135.00 | $161.42 | 20 | — | — |
| 1993-11-05 | $130.00 | $155.44 | 0 | — | — |
| 1993-11-04 | $130.00 | $155.44 | 20 | — | — |
| 1993-11-03 | $130.63 | $156.19 | 600 | — | — |
| 1993-11-02 | $130.00 | $155.44 | 60 | — | — |
| 1993-11-01 | $131.25 | $156.93 | 400 | — | — |
| 1993-10-29 | $130.00 | $155.44 | 880 | — | — |
| 1993-10-28 | $135.00 | $161.42 | 60 | — | — |
| 1993-10-27 | $131.88 | $157.68 | 0 | — | — |
| 1993-10-26 | $131.88 | $157.68 | 0 | — | — |
| 1993-10-25 | $131.88 | $157.68 | 20 | — | — |
| 1993-10-22 | $131.88 | $157.68 | 40 | — | — |
| 1993-10-21 | $131.88 | $157.68 | 20 | — | — |
| 1993-10-20 | $128.75 | $153.94 | 0 | — | — |
| 1993-10-19 | $128.75 | $153.94 | 20 | — | — |
| 1993-10-18 | $128.75 | $153.94 | 0 | — | — |
| 1993-10-15 | $128.75 | $153.94 | 300 | — | — |
| 1993-10-14 | $131.88 | $157.68 | 0 | — | — |
| 1993-10-13 | $131.88 | $157.68 | 1,420 | — | — |
| 1993-10-12 | $132.50 | $158.43 | 20 | — | — |
| 1993-10-11 | $130.63 | $156.19 | 1,400 | — | — |
| 1993-10-08 | $135.00 | $161.42 | 40 | — | — |
| 1993-10-07 | $130.00 | $155.44 | 640 | — | — |
| 1993-10-06 | $130.63 | $156.19 | 300 | — | — |
| 1993-10-05 | $130.00 | $155.44 | 0 | — | — |
| 1993-10-04 | $130.00 | $155.44 | 0 | — | — |
| 1993-10-01 | $130.00 | $155.44 | 340 | — | — |
| 1993-09-30 | $133.75 | $159.92 | 20 | — | — |
| 1993-09-29 | $133.75 | $159.92 | 0 | — | — |
| 1993-09-28 | $133.75 | $159.92 | 0 | — | — |
| 1993-09-27 | $133.75 | $159.92 | 20 | — | — |
| 1993-09-24 | $127.50 | $152.45 | 0 | — | — |
| 1993-09-23 | $127.50 | $151.14 | 20 | — | — |
| 1993-09-22 | $131.25 | $155.58 | 280 | — | — |
| 1993-09-21 | $127.50 | $151.14 | 0 | — | — |
| 1993-09-20 | $127.50 | $151.14 | 0 | — | — |
| 1993-09-17 | $127.50 | $151.14 | 20 | — | — |
| 1993-09-16 | $130.00 | $154.10 | 160 | — | — |
| 1993-09-15 | $135.00 | $160.03 | 580 | — | — |
| 1993-09-14 | $135.00 | $160.03 | 0 | — | — |
| 1993-09-13 | $135.00 | $160.03 | 100 | — | — |
| 1993-09-10 | $132.50 | $157.06 | 0 | — | — |
| 1993-09-09 | $132.50 | $157.06 | 160 | — | — |
| 1993-09-08 | $135.00 | $160.03 | 20 | — | — |
| 1993-09-07 | $128.75 | $152.62 | 120 | — | — |
| 1993-09-03 | $132.50 | $157.06 | 0 | — | — |
| 1993-09-02 | $132.50 | $157.06 | 400 | — | — |
| 1993-09-01 | $135.00 | $160.03 | 0 | — | — |
| 1993-08-31 | $135.00 | $160.03 | 700 | — | — |
| 1993-08-30 | $126.25 | $149.65 | 600 | — | — |
| 1993-08-27 | $126.25 | $149.65 | 180 | — | — |
| 1993-08-26 | $133.75 | $158.54 | 440 | — | — |
| 1993-08-25 | $133.75 | $158.54 | 600 | — | — |
| 1993-08-24 | $126.25 | $149.65 | 600 | — | — |
| 1993-08-23 | $129.38 | $153.36 | 400 | — | — |
| 1993-08-20 | $126.25 | $149.65 | 60 | — | — |
| 1993-08-19 | $126.25 | $149.65 | 100 | — | — |
| 1993-08-18 | $129.38 | $153.36 | 100 | — | — |
| 1993-08-17 | $130.00 | $154.10 | 240 | — | — |
| 1993-08-16 | $126.25 | $149.65 | 60 | — | — |
| 1993-08-13 | $128.75 | $152.62 | 0 | — | — |
| 1993-08-12 | $128.75 | $152.62 | 40 | — | — |
| 1993-08-11 | $128.75 | $152.62 | 120 | — | — |
| 1993-08-10 | $131.25 | $155.58 | 160 | — | — |
| 1993-08-09 | $130.00 | $154.10 | 40 | — | — |
| 1993-08-06 | $126.25 | $149.65 | 360 | — | — |
| 1993-08-05 | $128.75 | $152.62 | 40 | — | — |
| 1993-08-04 | $133.75 | $158.54 | 20 | — | — |
| 1993-08-03 | $130.00 | $154.10 | 120 | — | — |
| 1993-08-02 | $126.25 | $149.65 | 460 | — | — |
| 1993-07-30 | $126.25 | $149.65 | 20 | — | — |
| 1993-07-29 | $129.38 | $153.36 | 0 | — | — |
| 1993-07-28 | $129.38 | $153.36 | 1,860 | — | — |
| 1993-07-27 | $133.75 | $158.54 | 20 | — | — |
| 1993-07-26 | $130.00 | $154.10 | 3,520 | — | — |
| 1993-07-23 | $127.50 | $151.14 | 540 | — | — |
| 1993-07-22 | $129.38 | $153.36 | 0 | — | — |
| 1993-07-21 | $129.38 | $153.36 | 20 | — | — |
| 1993-07-20 | $133.75 | $158.54 | 40 | — | — |
| 1993-07-19 | $125.00 | $148.17 | 0 | — | — |
| 1993-07-16 | $125.00 | $148.17 | 20 | — | — |
| 1993-07-15 | $125.00 | $148.17 | 40 | — | — |
| 1993-07-14 | $125.00 | $148.17 | 80 | — | — |
| 1993-07-13 | $125.00 | $148.17 | 120 | — | — |
| 1993-07-12 | $133.75 | $158.54 | 20 | — | — |
| 1993-07-09 | $131.25 | $155.58 | 2,520 | — | — |
| 1993-07-08 | $131.25 | $155.58 | 0 | — | — |
| 1993-07-07 | $131.25 | $155.58 | 20 | — | — |
| 1993-07-06 | $128.75 | $152.62 | 0 | — | — |
| 1993-07-02 | $128.75 | $152.62 | 1,800 | — | — |
| 1993-07-01 | $135.00 | $160.03 | 2,100 | — | — |
| 1993-06-30 | $127.50 | $151.14 | 0 | — | — |
| 1993-06-29 | $127.50 | $151.14 | 280 | — | — |
| 1993-06-28 | $135.00 | $160.03 | 100 | — | — |
| 1993-06-25 | $128.75 | $152.62 | 0 | — | — |
| 1993-06-24 | $128.75 | $152.62 | 300 | — | — |
| 1993-06-23 | $128.75 | $151.31 | 2,380 | — | — |
| 1993-06-22 | $128.75 | $151.31 | 700 | — | — |
| 1993-06-21 | $135.00 | $158.66 | 80 | — | — |
| 1993-06-18 | $135.00 | $158.66 | 80 | — | — |
| 1993-06-17 | $135.00 | $158.66 | 0 | — | — |
| 1993-06-16 | $135.00 | $158.66 | 0 | — | — |
| 1993-06-15 | $135.00 | $158.66 | 60 | — | — |
| 1993-06-14 | $128.75 | $151.31 | 40 | — | — |
| 1993-06-11 | $128.75 | $151.31 | 40 | — | — |
| 1993-06-10 | $128.75 | $151.31 | 20 | — | — |
| 1993-06-09 | $132.50 | $155.72 | 0 | — | — |
| 1993-06-08 | $132.50 | $155.72 | 0 | — | — |
| 1993-06-07 | $132.50 | $155.72 | 0 | — | — |
| 1993-06-04 | $132.50 | $155.72 | 1,040 | — | — |
| 1993-06-03 | $128.75 | $151.31 | 1,120 | — | — |
| 1993-06-02 | $128.75 | $151.31 | 800 | — | — |
| 1993-06-01 | $128.75 | $151.31 | 40 | — | — |
| 1993-05-28 | $131.25 | $154.25 | 0 | — | — |
| 1993-05-27 | $131.25 | $154.25 | 0 | — | — |
| 1993-05-26 | $131.25 | $154.25 | 60 | — | — |
| 1993-05-25 | $130.00 | $152.78 | 0 | — | — |
| 1993-05-24 | $130.00 | $152.78 | 220 | — | — |
| 1993-05-21 | $128.75 | $151.31 | 20 | — | — |
| 1993-05-20 | $135.00 | $158.66 | 20 | — | — |
| 1993-05-19 | $135.00 | $158.66 | 20 | — | — |
| 1993-05-18 | $135.00 | $158.66 | 40 | — | — |
| 1993-05-17 | $135.00 | $158.66 | 0 | — | — |
| 1993-05-14 | $135.00 | $158.66 | 60 | — | — |
| 1993-05-13 | $136.25 | $160.13 | 20 | — | — |
| 1993-05-12 | $133.75 | $157.19 | 0 | — | — |
| 1993-05-11 | $133.75 | $157.19 | 200 | — | — |
| 1993-05-10 | $135.63 | $159.39 | 1,000 | — | — |
| 1993-05-07 | $136.25 | $160.13 | 0 | — | — |
| 1993-05-06 | $136.25 | $160.13 | 600 | — | — |
| 1993-05-05 | $137.50 | $161.60 | 400 | — | — |
| 1993-05-04 | $140.00 | $164.53 | 400 | — | — |
| 1993-05-03 | $137.50 | $161.60 | 0 | — | — |
| 1993-04-30 | $137.50 | $161.60 | 20 | — | — |
| 1993-04-29 | $145.00 | $170.41 | 20 | — | — |
| 1993-04-28 | $145.00 | $170.41 | 0 | — | — |
| 1993-04-27 | $145.00 | $170.41 | 20 | — | — |
| 1993-04-26 | $138.75 | $163.07 | 220 | — | — |
| 1993-04-23 | $138.75 | $163.07 | 0 | — | — |
| 1993-04-22 | $138.75 | $163.07 | 20 | — | — |
| 1993-04-21 | $146.25 | $171.88 | 380 | — | — |
| 1993-04-20 | $145.00 | $170.41 | 0 | — | — |
| 1993-04-19 | $145.00 | $170.41 | 60 | — | — |
| 1993-04-16 | $147.50 | $173.35 | 100 | — | — |
| 1993-04-15 | $138.75 | $163.07 | 60 | — | — |
| 1993-04-14 | $145.00 | $170.41 | 80 | — | — |
| 1993-04-13 | $140.00 | $164.53 | 1,760 | — | — |
| 1993-04-12 | $137.50 | $161.60 | 60 | — | — |
| 1993-04-08 | $142.50 | $167.47 | 40 | — | — |
| 1993-04-07 | $137.50 | $161.60 | 100 | — | — |
| 1993-04-06 | $139.38 | $163.80 | 9,620 | — | — |
| 1993-04-05 | $142.50 | $167.47 | 0 | — | — |
| 1993-04-02 | $142.50 | $167.47 | 60 | — | — |
| 1993-04-01 | $140.00 | $164.53 | 900 | — | — |
| 1993-03-31 | $137.50 | $161.60 | 0 | — | — |
| 1993-03-30 | $137.50 | $161.60 | 0 | — | — |
| 1993-03-29 | $137.50 | $161.60 | 0 | — | — |
| 1993-03-26 | $137.50 | $161.60 | 20 | — | — |
| 1993-03-25 | $142.50 | $167.47 | 0 | — | — |
| 1993-03-24 | $142.50 | $166.18 | 20 | — | — |
| 1993-03-23 | $142.50 | $166.18 | 60 | — | — |
| 1993-03-22 | $142.50 | $166.18 | 20 | — | — |
| 1993-03-19 | $142.50 | $166.18 | 0 | — | — |
| 1993-03-18 | $142.50 | $166.18 | 260 | — | — |
| 1993-03-17 | $139.38 | $162.54 | 40 | — | — |
| 1993-03-16 | $142.50 | $166.18 | 2,060 | — | — |
| 1993-03-15 | $142.50 | $166.18 | 20 | — | — |
| 1993-03-12 | $141.25 | $164.72 | 340 | — | — |
| 1993-03-11 | $142.50 | $166.18 | 5,400 | — | — |
| 1993-03-10 | $140.63 | $163.99 | 1,820 | — | — |
| 1993-03-09 | $140.00 | $163.26 | 400 | — | — |
| 1993-03-08 | $136.25 | $158.89 | 0 | — | — |
| 1993-03-05 | $136.25 | $158.89 | 0 | — | — |
| 1993-03-04 | $136.25 | $158.89 | 0 | — | — |
| 1993-03-03 | $136.25 | $158.89 | 400 | — | — |
| 1993-03-02 | $132.50 | $154.52 | 100 | — | — |
| 1993-03-01 | $140.00 | $163.26 | 0 | — | — |
| 1993-02-26 | $140.00 | $163.26 | 20 | — | — |
| 1993-02-25 | $132.50 | $154.52 | 0 | — | — |
| 1993-02-24 | $132.50 | $154.52 | 0 | — | — |
| 1993-02-23 | $132.50 | $154.52 | 20 | — | — |
| 1993-02-22 | $141.25 | $164.72 | 20 | — | — |
| 1993-02-19 | $141.25 | $164.72 | 160 | — | — |
| 1993-02-18 | $135.00 | $157.43 | 120 | — | — |
| 1993-02-17 | $138.75 | $161.81 | 0 | — | — |
| 1993-02-16 | $138.75 | $161.81 | 1,740 | — | — |
| 1993-02-12 | $145.63 | $169.82 | 0 | — | — |
| 1993-02-11 | $145.63 | $169.82 | 0 | — | — |
| 1993-02-10 | $145.63 | $169.82 | 60 | — | — |
| 1993-02-09 | $142.50 | $166.18 | 200 | — | — |
| 1993-02-08 | $142.50 | $166.18 | 0 | — | — |
| 1993-02-05 | $142.50 | $166.18 | 300 | — | — |
| 1993-02-04 | $143.13 | $166.91 | 0 | — | — |
| 1993-02-03 | $143.13 | $166.91 | 100 | — | — |
| 1993-02-02 | $145.63 | $169.82 | 240 | — | — |
| 1993-02-01 | $145.00 | $169.10 | 880 | — | — |
| 1993-01-29 | $142.50 | $166.18 | 360 | — | — |
| 1993-01-28 | $142.50 | $166.18 | 0 | — | — |
| 1993-01-27 | $142.50 | $166.18 | 1,560 | — | — |
| 1993-01-26 | $148.75 | $173.47 | 60 | — | — |
| 1993-01-25 | $141.25 | $164.72 | 20 | — | — |
| 1993-01-22 | $145.00 | $169.10 | 100 | — | — |
| 1993-01-21 | $140.00 | $163.26 | 20 | — | — |
| 1993-01-20 | $142.50 | $166.18 | 900 | — | — |
| 1993-01-19 | $137.50 | $160.35 | 20 | — | — |
| 1993-01-18 | $137.50 | $160.35 | 180 | — | — |
| 1993-01-15 | $136.25 | $158.89 | 0 | — | — |
| 1993-01-14 | $136.25 | $158.89 | 40 | — | — |
| 1993-01-13 | $137.50 | $160.35 | 180 | — | — |
| 1993-01-12 | $135.00 | $157.43 | 60 | — | — |
| 1993-01-11 | $134.38 | $156.70 | 0 | — | — |
| 1993-01-08 | $134.38 | $156.70 | 2,160 | — | — |
| 1993-01-07 | $133.75 | $155.98 | 660 | — | — |
| 1993-01-06 | $142.50 | $166.18 | 80 | — | — |
| 1993-01-05 | $135.00 | $157.43 | 40 | — | — |
| 1993-01-04 | $135.63 | $158.16 | 580 | — | — |