Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $205.63 | $280.90 | 210 | — | — |
| 1997-12-30 | $207.50 | $283.47 | 1,900 | — | — |
| 1997-12-29 | $206.25 | $281.76 | 140 | — | — |
| 1997-12-26 | $201.25 | $273.15 | 510 | — | — |
| 1997-12-24 | $203.75 | $276.54 | 1,680 | — | — |
| 1997-12-23 | $204.69 | $277.82 | 580 | — | — |
| 1997-12-22 | $203.75 | $276.54 | 230 | — | — |
| 1997-12-19 | $202.50 | $274.85 | 360 | — | — |
| 1997-12-18 | $201.25 | $273.15 | 720 | — | — |
| 1997-12-17 | $201.25 | $273.15 | 210 | — | — |
| 1997-12-16 | $195.00 | $264.67 | 0 | — | — |
| 1997-12-15 | $195.00 | $264.67 | 340 | — | — |
| 1997-12-12 | $205.00 | $278.24 | 960 | — | — |
| 1997-12-11 | $205.00 | $278.24 | 190 | — | — |
| 1997-12-10 | $205.63 | $279.09 | 20 | — | — |
| 1997-12-09 | $206.25 | $279.94 | 780 | — | — |
| 1997-12-08 | $205.00 | $278.24 | 40 | — | — |
| 1997-12-05 | $206.88 | $280.79 | 20 | — | — |
| 1997-12-04 | $206.88 | $280.79 | 700 | — | — |
| 1997-12-03 | $205.00 | $278.24 | 2,600 | — | — |
| 1997-12-02 | $205.00 | $278.24 | 370 | — | — |
| 1997-12-01 | $205.63 | $279.09 | 1,180 | — | — |
| 1997-11-28 | $210.00 | $285.03 | 0 | — | — |
| 1997-11-26 | $210.00 | $285.03 | 530 | — | — |
| 1997-11-25 | $206.25 | $279.94 | 560 | — | — |
| 1997-11-24 | $210.00 | $285.03 | 360 | — | — |
| 1997-11-21 | $206.25 | $279.94 | 540 | — | — |
| 1997-11-20 | $215.00 | $291.81 | 70 | — | — |
| 1997-11-19 | $208.75 | $283.33 | 3,230 | — | — |
| 1997-11-18 | $210.00 | $285.03 | 170 | — | — |
| 1997-11-17 | $210.00 | $285.03 | 220 | — | — |
| 1997-11-14 | $211.88 | $287.57 | 20 | — | — |
| 1997-11-13 | $208.75 | $283.33 | 0 | — | — |
| 1997-11-12 | $208.75 | $283.33 | 420 | — | — |
| 1997-11-11 | $208.75 | $283.33 | 0 | — | — |
| 1997-11-10 | $208.75 | $283.33 | 80 | — | — |
| 1997-11-07 | $213.13 | $289.27 | 200 | — | — |
| 1997-11-06 | $217.50 | $295.21 | 320 | — | — |
| 1997-11-05 | $218.75 | $296.90 | 400 | — | — |
| 1997-11-04 | $214.06 | $290.54 | 20 | — | — |
| 1997-11-03 | $212.50 | $288.42 | 140 | — | — |
| 1997-10-31 | $219.38 | $297.75 | 100 | — | — |
| 1997-10-30 | $212.50 | $288.42 | 40 | — | — |
| 1997-10-29 | $212.50 | $288.42 | 100 | — | — |
| 1997-10-28 | $212.50 | $288.42 | 100 | — | — |
| 1997-10-27 | $215.00 | $291.81 | 360 | — | — |
| 1997-10-24 | $217.50 | $295.21 | 260 | — | — |
| 1997-10-23 | $222.50 | $301.99 | 40 | — | — |
| 1997-10-22 | $222.19 | $301.57 | 40 | — | — |
| 1997-10-21 | $220.31 | $299.02 | 680 | — | — |
| 1997-10-20 | $223.75 | $303.69 | 40 | — | — |
| 1997-10-17 | $220.63 | $299.45 | 20 | — | — |
| 1997-10-16 | $220.63 | $299.45 | 660 | — | — |
| 1997-10-15 | $223.75 | $303.69 | 40 | — | — |
| 1997-10-14 | $221.25 | $300.30 | 500 | — | — |
| 1997-10-13 | $223.75 | $303.69 | 180 | — | — |
| 1997-10-10 | $223.75 | $303.69 | 1,920 | — | — |
| 1997-10-09 | $220.00 | $298.60 | 4,420 | — | — |
| 1997-10-08 | $211.25 | $286.72 | 140 | — | — |
| 1997-10-07 | $212.50 | $288.42 | 320 | — | — |
| 1997-10-06 | $217.50 | $295.21 | 20 | — | — |
| 1997-10-03 | $215.00 | $291.81 | 240 | — | — |
| 1997-10-02 | $218.13 | $296.06 | 80 | — | — |
| 1997-10-01 | $216.25 | $293.51 | 20 | — | — |
| 1997-09-30 | $216.25 | $293.51 | 1,020 | — | — |
| 1997-09-29 | $218.75 | $296.90 | 900 | — | — |
| 1997-09-26 | $220.00 | $298.60 | 0 | — | — |
| 1997-09-25 | $220.00 | $296.97 | 200 | — | — |
| 1997-09-24 | $217.50 | $293.60 | 120 | — | — |
| 1997-09-23 | $218.75 | $295.28 | 3,260 | — | — |
| 1997-09-22 | $217.50 | $293.60 | 40 | — | — |
| 1997-09-19 | $217.50 | $293.60 | 980 | — | — |
| 1997-09-18 | $216.25 | $291.91 | 0 | — | — |
| 1997-09-17 | $216.25 | $291.91 | 400 | — | — |
| 1997-09-16 | $206.25 | $278.41 | 1,400 | — | — |
| 1997-09-15 | $200.00 | $269.97 | 280 | — | — |
| 1997-09-12 | $199.38 | $269.13 | 680 | — | — |
| 1997-09-11 | $192.50 | $259.85 | 1,120 | — | — |
| 1997-09-10 | $189.38 | $255.63 | 0 | — | — |
| 1997-09-09 | $189.38 | $255.63 | 120 | — | — |
| 1997-09-08 | $190.00 | $256.48 | 0 | — | — |
| 1997-09-05 | $190.00 | $256.48 | 320 | — | — |
| 1997-09-04 | $190.00 | $256.48 | 280 | — | — |
| 1997-09-03 | $188.13 | $253.94 | 700 | — | — |
| 1997-09-02 | $185.00 | $249.73 | 140 | — | — |
| 1997-08-29 | $185.00 | $249.73 | 1,260 | — | — |
| 1997-08-28 | $183.44 | $247.62 | 3,620 | — | — |
| 1997-08-27 | $181.88 | $245.51 | 560 | — | — |
| 1997-08-26 | $180.00 | $242.98 | 860 | — | — |
| 1997-08-25 | $180.00 | $242.98 | 0 | — | — |
| 1997-08-22 | $180.00 | $242.98 | 40 | — | — |
| 1997-08-21 | $181.25 | $244.66 | 0 | — | — |
| 1997-08-20 | $181.25 | $244.66 | 1,380 | — | — |
| 1997-08-19 | $176.25 | $237.91 | 300 | — | — |
| 1997-08-18 | $175.00 | $236.23 | 0 | — | — |
| 1997-08-15 | $175.00 | $236.23 | 1,260 | — | — |
| 1997-08-14 | $178.75 | $241.29 | 0 | — | — |
| 1997-08-13 | $178.75 | $241.29 | 840 | — | — |
| 1997-08-12 | $178.75 | $241.29 | 140 | — | — |
| 1997-08-11 | $178.75 | $241.29 | 40 | — | — |
| 1997-08-08 | $180.63 | $243.82 | 1,040 | — | — |
| 1997-08-07 | $183.75 | $248.04 | 740 | — | — |
| 1997-08-06 | $180.00 | $242.98 | 60 | — | — |
| 1997-08-05 | $181.25 | $244.66 | 720 | — | — |
| 1997-08-04 | $178.75 | $241.29 | 220 | — | — |
| 1997-08-01 | $178.75 | $241.29 | 40 | — | — |
| 1997-07-31 | $178.75 | $241.29 | 8,680 | — | — |
| 1997-07-30 | $180.00 | $242.98 | 200 | — | — |
| 1997-07-29 | $178.44 | $240.87 | 2,040 | — | — |
| 1997-07-28 | $178.13 | $240.45 | 120 | — | — |
| 1997-07-25 | $177.81 | $240.02 | 600 | — | — |
| 1997-07-24 | $177.81 | $240.02 | 1,180 | — | — |
| 1997-07-23 | $177.50 | $239.60 | 320 | — | — |
| 1997-07-22 | $178.13 | $240.45 | 740 | — | — |
| 1997-07-21 | $177.50 | $239.60 | 60 | — | — |
| 1997-07-18 | $178.13 | $240.45 | 220 | — | — |
| 1997-07-17 | $177.50 | $239.60 | 200 | — | — |
| 1997-07-16 | $178.75 | $241.29 | 0 | — | — |
| 1997-07-15 | $178.75 | $241.29 | 760 | — | — |
| 1997-07-14 | $185.00 | $249.73 | 200 | — | — |
| 1997-07-11 | $177.50 | $239.60 | 300 | — | — |
| 1997-07-10 | $177.50 | $239.60 | 320 | — | — |
| 1997-07-09 | $177.50 | $239.60 | 0 | — | — |
| 1997-07-08 | $177.50 | $239.60 | 100 | — | — |
| 1997-07-07 | $177.50 | $239.60 | 220 | — | — |
| 1997-07-03 | $177.50 | $239.60 | 0 | — | — |
| 1997-07-02 | $177.50 | $239.60 | 140 | — | — |
| 1997-07-01 | $181.88 | $245.51 | 60 | — | — |
| 1997-06-30 | $186.25 | $251.41 | 1,240 | — | — |
| 1997-06-27 | $182.50 | $246.35 | 80 | — | — |
| 1997-06-26 | $182.50 | $246.35 | 1,160 | — | — |
| 1997-06-25 | $176.25 | $236.29 | 300 | — | — |
| 1997-06-24 | $176.25 | $236.29 | 340 | — | — |
| 1997-06-23 | $176.88 | $237.13 | 100 | — | — |
| 1997-06-20 | $176.25 | $236.29 | 340 | — | — |
| 1997-06-19 | $178.75 | $239.65 | 380 | — | — |
| 1997-06-18 | $177.50 | $237.97 | 60 | — | — |
| 1997-06-17 | $176.25 | $236.29 | 2,580 | — | — |
| 1997-06-16 | $180.00 | $241.32 | 40 | — | — |
| 1997-06-13 | $182.50 | $244.67 | 60 | — | — |
| 1997-06-12 | $177.50 | $237.97 | 200 | — | — |
| 1997-06-11 | $177.50 | $237.97 | 0 | — | — |
| 1997-06-10 | $177.50 | $237.97 | 100 | — | — |
| 1997-06-09 | $180.00 | $241.32 | 100 | — | — |
| 1997-06-06 | $180.00 | $241.32 | 80 | — | — |
| 1997-06-05 | $178.13 | $238.81 | 280 | — | — |
| 1997-06-04 | $177.50 | $237.97 | 0 | — | — |
| 1997-06-03 | $177.50 | $237.97 | 420 | — | — |
| 1997-06-02 | $172.50 | $231.27 | 120 | — | — |
| 1997-05-30 | $178.75 | $239.65 | 0 | — | — |
| 1997-05-29 | $178.75 | $239.65 | 760 | — | — |
| 1997-05-28 | $175.00 | $234.62 | 1,620 | — | — |
| 1997-05-27 | $170.00 | $227.92 | 40 | — | — |
| 1997-05-23 | $178.75 | $239.65 | 660 | — | — |
| 1997-05-22 | $175.00 | $234.62 | 300 | — | — |
| 1997-05-21 | $175.00 | $234.62 | 500 | — | — |
| 1997-05-20 | $171.25 | $229.59 | 40 | — | — |
| 1997-05-19 | $176.25 | $236.29 | 60 | — | — |
| 1997-05-16 | $170.63 | $228.75 | 0 | — | — |
| 1997-05-15 | $170.63 | $228.75 | 140 | — | — |
| 1997-05-14 | $166.25 | $222.89 | 80 | — | — |
| 1997-05-13 | $166.25 | $222.89 | 680 | — | — |
| 1997-05-12 | $166.25 | $222.89 | 0 | — | — |
| 1997-05-09 | $166.25 | $222.89 | 0 | — | — |
| 1997-05-08 | $166.25 | $222.89 | 0 | — | — |
| 1997-05-07 | $166.25 | $222.89 | 80 | — | — |
| 1997-05-06 | $173.75 | $232.94 | 0 | — | — |
| 1997-05-05 | $173.75 | $232.94 | 0 | — | — |
| 1997-05-02 | $173.75 | $232.94 | 540 | — | — |
| 1997-05-01 | $166.25 | $222.89 | 180 | — | — |
| 1997-04-30 | $170.00 | $227.92 | 380 | — | — |
| 1997-04-29 | $170.00 | $227.92 | 240 | — | — |
| 1997-04-28 | $166.25 | $222.89 | 0 | — | — |
| 1997-04-25 | $166.25 | $222.89 | 240 | — | — |
| 1997-04-24 | $170.00 | $227.92 | 300 | — | — |
| 1997-04-23 | $166.25 | $222.89 | 0 | — | — |
| 1997-04-22 | $166.25 | $222.89 | 20 | — | — |
| 1997-04-21 | $166.25 | $222.89 | 20 | — | — |
| 1997-04-18 | $171.25 | $229.59 | 0 | — | — |
| 1997-04-17 | $171.25 | $229.59 | 240 | — | — |
| 1997-04-16 | $167.50 | $224.56 | 1,220 | — | — |
| 1997-04-15 | $166.25 | $222.89 | 20 | — | — |
| 1997-04-14 | $166.25 | $222.89 | 320 | — | — |
| 1997-04-11 | $170.00 | $227.92 | 60 | — | — |
| 1997-04-10 | $167.50 | $224.56 | 0 | — | — |
| 1997-04-09 | $167.50 | $224.56 | 0 | — | — |
| 1997-04-08 | $167.50 | $224.56 | 80 | — | — |
| 1997-04-07 | $166.25 | $222.89 | 20 | — | — |
| 1997-04-04 | $166.25 | $222.89 | 80 | — | — |
| 1997-04-03 | $169.38 | $227.08 | 360 | — | — |
| 1997-04-02 | $166.25 | $222.89 | 20 | — | — |
| 1997-04-01 | $167.50 | $224.56 | 560 | — | — |
| 1997-03-31 | $166.88 | $223.73 | 4,320 | — | — |
| 1997-03-27 | $166.25 | $222.89 | 1,400 | — | — |
| 1997-03-26 | $170.00 | $227.92 | 240 | — | — |
| 1997-03-25 | $166.25 | $221.28 | 1,920 | — | — |
| 1997-03-24 | $175.00 | $232.93 | 40 | — | — |
| 1997-03-21 | $166.25 | $221.28 | 20 | — | — |
| 1997-03-20 | $166.25 | $221.28 | 260 | — | — |
| 1997-03-19 | $171.25 | $227.93 | 100 | — | — |
| 1997-03-18 | $170.63 | $227.10 | 220 | — | — |
| 1997-03-17 | $170.63 | $227.10 | 1,380 | — | — |
| 1997-03-14 | $168.75 | $224.61 | 0 | — | — |
| 1997-03-13 | $168.75 | $224.61 | 220 | — | — |
| 1997-03-12 | $167.50 | $222.94 | 100 | — | — |
| 1997-03-11 | $172.50 | $229.60 | 840 | — | — |
| 1997-03-10 | $170.00 | $226.27 | 460 | — | — |
| 1997-03-07 | $161.25 | $214.62 | 0 | — | — |
| 1997-03-06 | $161.25 | $214.62 | 80 | — | — |
| 1997-03-05 | $161.25 | $214.62 | 2,060 | — | — |
| 1997-03-04 | $166.88 | $222.11 | 940 | — | — |
| 1997-03-03 | $160.00 | $212.96 | 920 | — | — |
| 1997-02-28 | $160.00 | $212.96 | 1,140 | — | — |
| 1997-02-27 | $160.00 | $212.96 | 340 | — | — |
| 1997-02-26 | $158.75 | $211.30 | 560 | — | — |
| 1997-02-25 | $158.75 | $211.30 | 540 | — | — |
| 1997-02-24 | $163.75 | $217.95 | 1,400 | — | — |
| 1997-02-21 | $157.50 | $209.63 | 400 | — | — |
| 1997-02-20 | $148.75 | $197.99 | 40 | — | — |
| 1997-02-19 | $148.75 | $197.99 | 40 | — | — |
| 1997-02-18 | $156.25 | $207.97 | 580 | — | — |
| 1997-02-14 | $156.25 | $207.97 | 40 | — | — |
| 1997-02-13 | $148.75 | $197.99 | 100 | — | — |
| 1997-02-12 | $149.38 | $198.82 | 1,940 | — | — |
| 1997-02-11 | $150.00 | $199.65 | 540 | — | — |
| 1997-02-10 | $148.13 | $197.15 | 20 | — | — |
| 1997-02-07 | $149.38 | $198.82 | 760 | — | — |
| 1997-02-06 | $156.25 | $207.97 | 100 | — | — |
| 1997-02-05 | $156.25 | $207.97 | 560 | — | — |
| 1997-02-04 | $148.75 | $197.99 | 520 | — | — |
| 1997-02-03 | $153.75 | $204.64 | 220 | — | — |
| 1997-01-31 | $147.50 | $196.32 | 360 | — | — |
| 1997-01-30 | $150.00 | $199.65 | 120 | — | — |
| 1997-01-29 | $146.88 | $195.49 | 600 | — | — |
| 1997-01-28 | $146.25 | $194.66 | 720 | — | — |
| 1997-01-27 | $145.00 | $193.00 | 200 | — | — |
| 1997-01-24 | $152.50 | $202.98 | 0 | — | — |
| 1997-01-23 | $152.50 | $202.98 | 600 | — | — |
| 1997-01-22 | $145.00 | $193.00 | 640 | — | — |
| 1997-01-21 | $143.75 | $191.33 | 340 | — | — |
| 1997-01-20 | $143.75 | $191.33 | 200 | — | — |
| 1997-01-17 | $143.75 | $191.33 | 100 | — | — |
| 1997-01-16 | $143.75 | $191.33 | 0 | — | — |
| 1997-01-15 | $143.75 | $191.33 | 320 | — | — |
| 1997-01-14 | $147.50 | $196.32 | 1,220 | — | — |
| 1997-01-13 | $142.50 | $189.67 | 280 | — | — |
| 1997-01-10 | $142.50 | $189.67 | 160 | — | — |
| 1997-01-09 | $142.50 | $189.67 | 20 | — | — |
| 1997-01-08 | $145.00 | $193.00 | 20 | — | — |
| 1997-01-07 | $145.00 | $193.00 | 640 | — | — |
| 1997-01-06 | $145.00 | $193.00 | 120 | — | — |
| 1997-01-03 | $145.00 | $193.00 | 240 | — | — |
| 1997-01-02 | $151.25 | $201.31 | 180 | — | — |