Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $175.00 | $246.54 | 480 | — | — |
| 1998-12-30 | $170.00 | $239.50 | 400 | — | — |
| 1998-12-29 | $171.25 | $241.26 | 950 | — | — |
| 1998-12-28 | $170.00 | $237.67 | 0 | — | — |
| 1998-12-24 | $170.00 | $237.67 | 0 | — | — |
| 1998-12-23 | $170.00 | $237.67 | 230 | — | — |
| 1998-12-22 | $172.50 | $241.16 | 20 | — | — |
| 1998-12-21 | $170.00 | $237.67 | 270 | — | — |
| 1998-12-18 | $172.50 | $241.16 | 1,070 | — | — |
| 1998-12-17 | $170.00 | $237.67 | 2,440 | — | — |
| 1998-12-16 | $175.00 | $244.66 | 300 | — | — |
| 1998-12-15 | $172.50 | $241.16 | 330 | — | — |
| 1998-12-14 | $171.25 | $239.42 | 60 | — | — |
| 1998-12-11 | $172.50 | $241.16 | 130 | — | — |
| 1998-12-10 | $172.50 | $241.16 | 300 | — | — |
| 1998-12-09 | $172.50 | $241.16 | 60 | — | — |
| 1998-12-08 | $171.25 | $239.42 | 1,100 | — | — |
| 1998-12-07 | $175.00 | $244.66 | 310 | — | — |
| 1998-12-04 | $172.50 | $241.16 | 140 | — | — |
| 1998-12-03 | $175.00 | $244.66 | 100 | — | — |
| 1998-12-02 | $175.00 | $244.66 | 1,060 | — | — |
| 1998-12-01 | $175.00 | $244.66 | 240 | — | — |
| 1998-11-30 | $171.25 | $239.42 | 2,680 | — | — |
| 1998-11-27 | $172.50 | $241.16 | 0 | — | — |
| 1998-11-25 | $172.50 | $241.16 | 1,640 | — | — |
| 1998-11-24 | $170.00 | $237.67 | 1,030 | — | — |
| 1998-11-23 | $173.13 | $242.04 | 280 | — | — |
| 1998-11-20 | $171.25 | $239.42 | 1,000 | — | — |
| 1998-11-19 | $172.50 | $241.16 | 0 | — | — |
| 1998-11-18 | $172.50 | $241.16 | 0 | — | — |
| 1998-11-17 | $172.50 | $241.16 | 260 | — | — |
| 1998-11-16 | $170.00 | $237.67 | 360 | — | — |
| 1998-11-13 | $168.75 | $235.92 | 0 | — | — |
| 1998-11-12 | $168.75 | $235.92 | 1,900 | — | — |
| 1998-11-11 | $167.50 | $234.17 | 760 | — | — |
| 1998-11-10 | $168.75 | $235.92 | 590 | — | — |
| 1998-11-09 | $166.25 | $232.43 | 1,060 | — | — |
| 1998-11-06 | $168.75 | $235.92 | 0 | — | — |
| 1998-11-05 | $168.75 | $235.92 | 1,050 | — | — |
| 1998-11-04 | $166.25 | $232.43 | 390 | — | — |
| 1998-11-03 | $165.00 | $230.68 | 590 | — | — |
| 1998-11-02 | $162.50 | $227.18 | 60 | — | — |
| 1998-10-30 | $163.75 | $228.93 | 10 | — | — |
| 1998-10-29 | $170.00 | $237.67 | 0 | — | — |
| 1998-10-28 | $170.00 | $237.67 | 2,140 | — | — |
| 1998-10-27 | $163.75 | $228.93 | 1,560 | — | — |
| 1998-10-26 | $165.00 | $230.68 | 550 | — | — |
| 1998-10-23 | $162.50 | $227.18 | 200 | — | — |
| 1998-10-22 | $167.50 | $234.17 | 8,830 | — | — |
| 1998-10-21 | $161.25 | $225.44 | 0 | — | — |
| 1998-10-20 | $161.25 | $225.44 | 500 | — | — |
| 1998-10-19 | $167.50 | $234.17 | 280 | — | — |
| 1998-10-16 | $160.00 | $223.69 | 160 | — | — |
| 1998-10-15 | $168.75 | $235.92 | 210 | — | — |
| 1998-10-14 | $165.00 | $230.68 | 540 | — | — |
| 1998-10-13 | $160.00 | $223.69 | 180 | — | — |
| 1998-10-12 | $158.75 | $221.94 | 50 | — | — |
| 1998-10-09 | $160.00 | $223.69 | 780 | — | — |
| 1998-10-08 | $158.75 | $221.94 | 100 | — | — |
| 1998-10-07 | $158.75 | $221.94 | 110 | — | — |
| 1998-10-06 | $170.00 | $237.67 | 0 | — | — |
| 1998-10-05 | $170.00 | $237.67 | 500 | — | — |
| 1998-10-02 | $160.00 | $223.69 | 440 | — | — |
| 1998-10-01 | $160.00 | $223.69 | 830 | — | — |
| 1998-09-30 | $158.75 | $221.94 | 70 | — | — |
| 1998-09-29 | $158.75 | $221.94 | 0 | — | — |
| 1998-09-28 | $158.75 | $221.94 | 10 | — | — |
| 1998-09-25 | $158.75 | $220.12 | 60 | — | — |
| 1998-09-24 | $159.38 | $220.99 | 11,550 | — | — |
| 1998-09-23 | $160.00 | $221.86 | 1,030 | — | — |
| 1998-09-22 | $158.75 | $220.12 | 20 | — | — |
| 1998-09-21 | $157.50 | $218.39 | 270 | — | — |
| 1998-09-18 | $161.88 | $224.46 | 460 | — | — |
| 1998-09-17 | $162.50 | $225.32 | 60 | — | — |
| 1998-09-16 | $160.00 | $221.86 | 550 | — | — |
| 1998-09-15 | $161.25 | $223.59 | 20,890 | — | — |
| 1998-09-14 | $155.00 | $214.92 | 30 | — | — |
| 1998-09-11 | $157.50 | $218.39 | 18,810 | — | — |
| 1998-09-10 | $150.00 | $207.99 | 270 | — | — |
| 1998-09-09 | $158.75 | $220.12 | 550 | — | — |
| 1998-09-08 | $160.00 | $221.86 | 910 | — | — |
| 1998-09-04 | $157.50 | $218.39 | 170 | — | — |
| 1998-09-03 | $160.00 | $221.86 | 1,190 | — | — |
| 1998-09-02 | $157.50 | $218.39 | 420 | — | — |
| 1998-09-01 | $170.00 | $235.72 | 1,000 | — | — |
| 1998-08-31 | $170.00 | $235.72 | 270 | — | — |
| 1998-08-28 | $172.50 | $239.19 | 170 | — | — |
| 1998-08-27 | $172.50 | $239.19 | 6,900 | — | — |
| 1998-08-26 | $171.25 | $237.46 | 120 | — | — |
| 1998-08-25 | $173.75 | $240.92 | 2,080 | — | — |
| 1998-08-24 | $173.75 | $240.92 | 730 | — | — |
| 1998-08-21 | $172.50 | $239.19 | 1,250 | — | — |
| 1998-08-20 | $172.50 | $239.19 | 10 | — | — |
| 1998-08-19 | $171.25 | $237.46 | 20,510 | — | — |
| 1998-08-18 | $172.50 | $239.19 | 1,160 | — | — |
| 1998-08-17 | $182.50 | $253.05 | 110 | — | — |
| 1998-08-14 | $180.00 | $249.59 | 120 | — | — |
| 1998-08-13 | $180.63 | $250.45 | 340 | — | — |
| 1998-08-12 | $181.88 | $252.19 | 2,010 | — | — |
| 1998-08-11 | $179.38 | $248.72 | 1,600 | — | — |
| 1998-08-10 | $180.00 | $249.59 | 120 | — | — |
| 1998-08-07 | $181.25 | $251.32 | 420 | — | — |
| 1998-08-06 | $184.38 | $255.65 | 120 | — | — |
| 1998-08-05 | $178.75 | $247.86 | 2,120 | — | — |
| 1998-08-04 | $177.50 | $246.12 | 2,230 | — | — |
| 1998-08-03 | $182.50 | $253.05 | 860 | — | — |
| 1998-07-31 | $182.50 | $253.05 | 350 | — | — |
| 1998-07-30 | $178.75 | $247.86 | 570 | — | — |
| 1998-07-29 | $172.50 | $239.19 | 270 | — | — |
| 1998-07-28 | $180.00 | $249.59 | 190 | — | — |
| 1998-07-27 | $177.50 | $246.12 | 50 | — | — |
| 1998-07-24 | $182.50 | $253.05 | 0 | — | — |
| 1998-07-23 | $182.50 | $253.05 | 400 | — | — |
| 1998-07-22 | $175.00 | $242.66 | 920 | — | — |
| 1998-07-21 | $180.00 | $249.59 | 710 | — | — |
| 1998-07-20 | $184.38 | $255.65 | 0 | — | — |
| 1998-07-17 | $184.38 | $255.65 | 1,650 | — | — |
| 1998-07-16 | $184.38 | $255.65 | 2,420 | — | — |
| 1998-07-15 | $182.50 | $253.05 | 710 | — | — |
| 1998-07-14 | $183.75 | $254.79 | 10,790 | — | — |
| 1998-07-13 | $183.75 | $254.79 | 300 | — | — |
| 1998-07-10 | $183.75 | $254.79 | 1,300 | — | — |
| 1998-07-09 | $185.63 | $257.39 | 70 | — | — |
| 1998-07-08 | $183.75 | $254.79 | 370 | — | — |
| 1998-07-07 | $186.25 | $258.25 | 300 | — | — |
| 1998-07-06 | $187.50 | $259.99 | 400 | — | — |
| 1998-07-02 | $187.50 | $259.99 | 140 | — | — |
| 1998-07-01 | $196.25 | $272.12 | 3,420 | — | — |
| 1998-06-30 | $187.50 | $259.99 | 10,980 | — | — |
| 1998-06-29 | $171.25 | $237.46 | 570 | — | — |
| 1998-06-26 | $162.50 | $225.32 | 0 | — | — |
| 1998-06-25 | $162.50 | $223.52 | 2,500 | — | — |
| 1998-06-24 | $170.00 | $233.84 | 1,940 | — | — |
| 1998-06-23 | $180.00 | $247.59 | 1,410 | — | — |
| 1998-06-22 | $162.50 | $223.52 | 3,430 | — | — |
| 1998-06-19 | $165.00 | $226.96 | 2,020 | — | — |
| 1998-06-18 | $167.50 | $230.40 | 3,130 | — | — |
| 1998-06-17 | $170.63 | $234.70 | 1,220 | — | — |
| 1998-06-16 | $167.50 | $230.40 | 130 | — | — |
| 1998-06-15 | $167.50 | $230.40 | 540 | — | — |
| 1998-06-12 | $169.38 | $232.98 | 3,800 | — | — |
| 1998-06-11 | $170.63 | $234.70 | 830 | — | — |
| 1998-06-10 | $167.50 | $230.40 | 390 | — | — |
| 1998-06-09 | $167.50 | $230.40 | 3,460 | — | — |
| 1998-06-08 | $170.63 | $234.70 | 1,740 | — | — |
| 1998-06-05 | $178.75 | $245.87 | 260 | — | — |
| 1998-06-04 | $173.13 | $238.13 | 1,430 | — | — |
| 1998-06-03 | $185.00 | $254.47 | 110 | — | — |
| 1998-06-02 | $191.25 | $263.07 | 1,260 | — | — |
| 1998-06-01 | $185.63 | $255.33 | 1,960 | — | — |
| 1998-05-29 | $190.00 | $261.35 | 70 | — | — |
| 1998-05-28 | $199.38 | $274.24 | 1,300 | — | — |
| 1998-05-27 | $200.00 | $275.10 | 1,390 | — | — |
| 1998-05-26 | $195.00 | $268.22 | 390 | — | — |
| 1998-05-22 | $196.88 | $270.80 | 170 | — | — |
| 1998-05-21 | $196.88 | $270.80 | 380 | — | — |
| 1998-05-20 | $196.88 | $270.80 | 340 | — | — |
| 1998-05-19 | $195.00 | $268.22 | 3,180 | — | — |
| 1998-05-18 | $195.63 | $269.08 | 310 | — | — |
| 1998-05-15 | $196.25 | $269.94 | 90 | — | — |
| 1998-05-14 | $196.25 | $269.94 | 180 | — | — |
| 1998-05-13 | $192.50 | $264.79 | 770 | — | — |
| 1998-05-12 | $192.50 | $264.79 | 110 | — | — |
| 1998-05-11 | $192.50 | $264.79 | 100 | — | — |
| 1998-05-08 | $198.75 | $273.38 | 0 | — | — |
| 1998-05-07 | $198.75 | $273.38 | 550 | — | — |
| 1998-05-06 | $200.00 | $275.10 | 0 | — | — |
| 1998-05-05 | $200.00 | $275.10 | 0 | — | — |
| 1998-05-04 | $200.00 | $275.10 | 0 | — | — |
| 1998-05-01 | $200.00 | $275.10 | 0 | — | — |
| 1998-04-30 | $200.00 | $275.10 | 300 | — | — |
| 1998-04-29 | $192.50 | $264.79 | 0 | — | — |
| 1998-04-28 | $192.50 | $264.79 | 10 | — | — |
| 1998-04-27 | $192.50 | $264.79 | 1,780 | — | — |
| 1998-04-24 | $202.50 | $278.54 | 760 | — | — |
| 1998-04-23 | $195.00 | $268.22 | 230 | — | — |
| 1998-04-22 | $198.75 | $273.38 | 120 | — | — |
| 1998-04-21 | $192.50 | $264.79 | 260 | — | — |
| 1998-04-20 | $198.75 | $273.38 | 1,060 | — | — |
| 1998-04-17 | $190.00 | $261.35 | 760 | — | — |
| 1998-04-16 | $195.00 | $268.22 | 250 | — | — |
| 1998-04-15 | $190.63 | $262.21 | 4,090 | — | — |
| 1998-04-14 | $186.25 | $256.19 | 260 | — | — |
| 1998-04-13 | $179.06 | $246.30 | 370 | — | — |
| 1998-04-09 | $187.50 | $257.91 | 430 | — | — |
| 1998-04-08 | $180.00 | $247.59 | 140 | — | — |
| 1998-04-07 | $182.50 | $251.03 | 240 | — | — |
| 1998-04-06 | $190.00 | $261.35 | 300 | — | — |
| 1998-04-03 | $187.50 | $257.91 | 300 | — | — |
| 1998-04-02 | $180.00 | $247.59 | 390 | — | — |
| 1998-04-01 | $192.50 | $264.79 | 0 | — | — |
| 1998-03-31 | $192.50 | $264.79 | 350 | — | — |
| 1998-03-30 | $190.00 | $261.35 | 0 | — | — |
| 1998-03-27 | $190.00 | $261.35 | 10 | — | — |
| 1998-03-26 | $190.00 | $259.56 | 30 | — | — |
| 1998-03-25 | $190.00 | $259.56 | 130 | — | — |
| 1998-03-24 | $197.50 | $269.80 | 520 | — | — |
| 1998-03-23 | $193.13 | $263.83 | 90 | — | — |
| 1998-03-20 | $190.00 | $259.56 | 820 | — | — |
| 1998-03-19 | $187.50 | $256.14 | 160 | — | — |
| 1998-03-18 | $182.50 | $249.31 | 90 | — | — |
| 1998-03-17 | $192.50 | $262.97 | 210 | — | — |
| 1998-03-16 | $187.50 | $256.14 | 10 | — | — |
| 1998-03-13 | $182.50 | $249.31 | 200 | — | — |
| 1998-03-12 | $183.75 | $251.02 | 600 | — | — |
| 1998-03-11 | $187.50 | $256.14 | 40 | — | — |
| 1998-03-10 | $186.25 | $254.44 | 1,670 | — | — |
| 1998-03-09 | $185.00 | $252.73 | 7,880 | — | — |
| 1998-03-06 | $190.00 | $259.56 | 10 | — | — |
| 1998-03-05 | $195.00 | $266.39 | 2,160 | — | — |
| 1998-03-04 | $198.75 | $271.51 | 10 | — | — |
| 1998-03-03 | $198.75 | $271.51 | 1,020 | — | — |
| 1998-03-02 | $195.00 | $266.39 | 130 | — | — |
| 1998-02-27 | $195.00 | $266.39 | 1,670 | — | — |
| 1998-02-26 | $201.88 | $275.78 | 540 | — | — |
| 1998-02-25 | $198.75 | $271.51 | 100 | — | — |
| 1998-02-24 | $195.00 | $266.39 | 10 | — | — |
| 1998-02-23 | $201.56 | $275.35 | 220 | — | — |
| 1998-02-20 | $198.75 | $271.51 | 530 | — | — |
| 1998-02-19 | $192.50 | $262.97 | 70 | — | — |
| 1998-02-18 | $197.50 | $269.80 | 2,780 | — | — |
| 1998-02-17 | $197.50 | $269.80 | 50 | — | — |
| 1998-02-13 | $197.50 | $269.80 | 720 | — | — |
| 1998-02-12 | $198.75 | $271.51 | 0 | — | — |
| 1998-02-11 | $198.75 | $271.51 | 440 | — | — |
| 1998-02-10 | $195.00 | $266.39 | 0 | — | — |
| 1998-02-09 | $195.00 | $266.39 | 160 | — | — |
| 1998-02-06 | $195.00 | $266.39 | 20 | — | — |
| 1998-02-05 | $197.50 | $269.80 | 0 | — | — |
| 1998-02-04 | $197.50 | $269.80 | 0 | — | — |
| 1998-02-03 | $197.50 | $269.80 | 100 | — | — |
| 1998-02-02 | $195.00 | $266.39 | 90 | — | — |
| 1998-01-30 | $195.63 | $267.24 | 290 | — | — |
| 1998-01-29 | $200.00 | $273.22 | 30 | — | — |
| 1998-01-28 | $195.00 | $266.39 | 0 | — | — |
| 1998-01-27 | $195.00 | $266.39 | 30 | — | — |
| 1998-01-26 | $197.50 | $269.80 | 760 | — | — |
| 1998-01-23 | $198.75 | $271.51 | 380 | — | — |
| 1998-01-22 | $201.25 | $274.93 | 0 | — | — |
| 1998-01-21 | $201.25 | $274.93 | 950 | — | — |
| 1998-01-20 | $205.94 | $281.33 | 100 | — | — |
| 1998-01-16 | $205.63 | $280.90 | 110 | — | — |
| 1998-01-15 | $205.00 | $280.05 | 30 | — | — |
| 1998-01-14 | $202.50 | $276.63 | 3,080 | — | — |
| 1998-01-13 | $197.50 | $269.80 | 200 | — | — |
| 1998-01-12 | $200.00 | $273.22 | 10 | — | — |
| 1998-01-09 | $202.50 | $276.63 | 970 | — | — |
| 1998-01-08 | $200.63 | $274.07 | 40 | — | — |
| 1998-01-07 | $200.00 | $273.22 | 260 | — | — |
| 1998-01-06 | $204.38 | $279.20 | 160 | — | — |
| 1998-01-05 | $210.00 | $286.88 | 10 | — | — |
| 1998-01-02 | $205.00 | $280.05 | 510 | — | — |