Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $94.73 | $94.73 | 1,378,200 | — | — |
| 2024-12-30 | $94.84 | $94.84 | 2,299,600 | — | — |
| 2024-12-27 | $96.99 | $96.99 | 1,107,100 | — | — |
| 2024-12-26 | $99.60 | $99.60 | 871,900 | — | — |
| 2024-12-24 | $99.78 | $99.78 | 625,600 | — | — |
| 2024-12-23 | $99.02 | $99.02 | 1,245,100 | — | — |
| 2024-12-20 | $97.67 | $97.67 | 4,915,300 | — | — |
| 2024-12-19 | $96.18 | $96.18 | 2,437,000 | — | — |
| 2024-12-18 | $97.33 | $97.33 | 2,539,200 | — | — |
| 2024-12-17 | $103.29 | $103.29 | 2,575,700 | — | — |
| 2024-12-16 | $107.85 | $107.85 | 2,277,900 | — | — |
| 2024-12-13 | $106.64 | $106.64 | 2,093,400 | — | — |
| 2024-12-12 | $104.08 | $104.08 | 1,723,400 | — | — |
| 2024-12-11 | $103.84 | $103.84 | 1,644,400 | — | — |
| 2024-12-10 | $100.21 | $100.21 | 2,676,400 | — | — |
| 2024-12-09 | $103.95 | $103.95 | 2,948,600 | — | — |
| 2024-12-06 | $111.24 | $111.24 | 2,286,600 | — | — |
| 2024-12-05 | $108.66 | $108.66 | 2,127,300 | — | — |
| 2024-12-04 | $112.02 | $112.02 | 2,942,300 | — | — |
| 2024-12-03 | $106.54 | $106.54 | 1,750,800 | — | — |
| 2024-12-02 | $103.62 | $103.62 | 1,844,000 | — | — |
| 2024-11-29 | $100.16 | $100.16 | 1,121,000 | — | — |
| 2024-11-27 | $98.09 | $98.09 | 2,506,300 | — | — |
| 2024-11-26 | $101.04 | $101.04 | 2,610,100 | — | — |
| 2024-11-25 | $99.80 | $99.80 | 3,353,300 | — | — |
| 2024-11-22 | $105.34 | $105.34 | 1,962,600 | — | — |
| 2024-11-21 | $105.72 | $105.72 | 2,794,000 | — | — |
| 2024-11-20 | $103.38 | $103.38 | 1,594,000 | — | — |
| 2024-11-19 | $104.25 | $104.25 | 2,923,500 | — | — |
| 2024-11-18 | $95.35 | $95.35 | 2,061,100 | — | — |
| 2024-11-15 | $95.11 | $95.11 | 4,122,100 | — | — |
| 2024-11-14 | $100.01 | $100.01 | 1,631,800 | — | — |
| 2024-11-13 | $102.71 | $102.71 | 2,033,200 | — | — |
| 2024-11-12 | $104.00 | $104.00 | 2,132,000 | — | — |
| 2024-11-11 | $104.67 | $104.67 | 3,226,300 | — | — |
| 2024-11-08 | $110.02 | $110.02 | 4,542,400 | — | — |
| 2024-11-07 | $109.45 | $109.45 | 6,448,900 | — | — |
| 2024-11-06 | $99.43 | $99.43 | 5,275,800 | — | — |
| 2024-11-05 | $93.57 | $93.57 | 2,405,300 | — | — |
| 2024-11-04 | $90.91 | $90.91 | 1,536,400 | — | — |
| 2024-11-01 | $92.28 | $92.28 | 2,113,400 | — | — |
| 2024-10-31 | $92.44 | $92.44 | 3,253,900 | — | — |
| 2024-10-30 | $97.18 | $97.18 | 1,515,800 | — | — |
| 2024-10-29 | $98.53 | $98.53 | 1,720,900 | — | — |
| 2024-10-28 | $96.38 | $96.38 | 1,525,300 | — | — |
| 2024-10-25 | $95.84 | $95.84 | 2,055,200 | — | — |
| 2024-10-24 | $96.71 | $96.71 | 1,639,600 | — | — |
| 2024-10-23 | $97.82 | $97.82 | 1,979,100 | — | — |
| 2024-10-22 | $96.77 | $96.77 | 2,540,900 | — | — |
| 2024-10-21 | $98.44 | $98.44 | 1,653,300 | — | — |
| 2024-10-18 | $98.23 | $98.23 | 3,748,100 | — | — |
| 2024-10-17 | $102.07 | $102.07 | 1,832,300 | — | — |
| 2024-10-16 | $101.08 | $101.08 | 1,448,600 | — | — |
| 2024-10-15 | $100.52 | $100.52 | 2,790,200 | — | — |
| 2024-10-14 | $102.58 | $102.58 | 2,275,400 | — | — |
| 2024-10-11 | $104.62 | $104.62 | 3,959,500 | — | — |
| 2024-10-10 | $99.03 | $99.03 | 1,464,200 | — | — |
| 2024-10-09 | $98.69 | $98.69 | 1,708,800 | — | — |
| 2024-10-08 | $97.87 | $97.87 | 1,823,900 | — | — |
| 2024-10-07 | $95.18 | $95.18 | 3,268,800 | — | — |
| 2024-10-04 | $95.33 | $95.33 | 3,173,800 | — | — |
| 2024-10-03 | $94.27 | $94.27 | 2,138,000 | — | — |
| 2024-10-02 | $91.46 | $91.46 | 2,091,800 | — | — |
| 2024-10-01 | $88.80 | $88.80 | 1,819,500 | — | — |
| 2024-09-30 | $88.91 | $88.91 | 2,295,800 | — | — |
| 2024-09-27 | $89.83 | $89.83 | 2,431,300 | — | — |
| 2024-09-26 | $92.42 | $92.42 | 4,263,600 | — | — |
| 2024-09-25 | $90.68 | $90.68 | 1,765,100 | — | — |
| 2024-09-24 | $89.73 | $89.73 | 2,451,500 | — | — |
| 2024-09-23 | $88.19 | $88.19 | 1,943,900 | — | — |
| 2024-09-20 | $87.02 | $87.02 | 6,824,700 | — | — |
| 2024-09-19 | $86.06 | $86.06 | 5,311,100 | — | — |
| 2024-09-18 | $80.98 | $80.98 | 4,791,200 | — | — |
| 2024-09-17 | $77.92 | $77.92 | 2,348,200 | — | — |
| 2024-09-16 | $75.25 | $75.25 | 1,654,500 | — | — |
| 2024-09-13 | $77.98 | $77.98 | 2,148,600 | — | — |
| 2024-09-12 | $75.97 | $75.97 | 1,547,200 | — | — |
| 2024-09-11 | $75.37 | $75.37 | 2,383,300 | — | — |
| 2024-09-10 | $70.86 | $70.86 | 1,153,200 | — | — |
| 2024-09-09 | $70.80 | $70.80 | 1,824,800 | — | — |
| 2024-09-06 | $68.54 | $68.54 | 2,043,200 | — | — |
| 2024-09-05 | $74.26 | $74.26 | 1,178,000 | — | — |
| 2024-09-04 | $73.90 | $73.90 | 2,281,800 | — | — |
| 2024-09-03 | $71.88 | $71.88 | 2,115,200 | — | — |
| 2024-08-30 | $77.95 | $77.95 | 2,230,400 | — | — |
| 2024-08-29 | $77.72 | $77.72 | 1,612,700 | — | — |
| 2024-08-28 | $78.79 | $78.79 | 1,805,600 | — | — |
| 2024-08-27 | $79.48 | $79.48 | 1,753,600 | — | — |
| 2024-08-26 | $79.43 | $79.43 | 2,344,700 | — | — |
| 2024-08-23 | $79.38 | $79.38 | 2,418,800 | — | — |
| 2024-08-22 | $78.29 | $78.29 | 1,368,400 | — | — |
| 2024-08-21 | $80.21 | $80.21 | 2,320,200 | — | — |
| 2024-08-20 | $78.55 | $78.55 | 3,302,400 | — | — |
| 2024-08-19 | $77.46 | $77.46 | 3,160,900 | — | — |
| 2024-08-16 | $76.63 | $76.63 | 7,019,900 | — | — |
| 2024-08-15 | $71.28 | $71.28 | 8,256,300 | — | — |
| 2024-08-14 | $66.99 | $66.99 | 2,137,300 | — | — |
| 2024-08-13 | $66.96 | $66.96 | 2,312,600 | — | — |
| 2024-08-12 | $66.70 | $66.70 | 2,659,400 | — | — |
| 2024-08-09 | $63.34 | $63.34 | 2,458,200 | — | — |
| 2024-08-08 | $61.98 | $61.98 | 1,941,000 | — | — |
| 2024-08-07 | $57.20 | $57.20 | 3,082,100 | — | — |
| 2024-08-06 | $57.94 | $57.94 | 2,349,500 | — | — |
| 2024-08-05 | $56.25 | $56.25 | 3,626,200 | — | — |
| 2024-08-02 | $58.93 | $58.93 | 3,921,700 | — | — |
| 2024-08-01 | $65.48 | $65.48 | 1,645,500 | — | — |
| 2024-07-31 | $69.68 | $69.68 | 2,799,200 | — | — |
| 2024-07-30 | $65.15 | $65.15 | 3,636,000 | — | — |
| 2024-07-29 | $69.21 | $69.21 | 1,210,300 | — | — |
| 2024-07-26 | $70.50 | $70.50 | 1,967,800 | — | — |
| 2024-07-25 | $67.45 | $67.45 | 2,438,600 | — | — |
| 2024-07-24 | $70.17 | $70.17 | 1,860,400 | — | — |
| 2024-07-23 | $73.14 | $73.14 | 1,237,700 | — | — |
| 2024-07-22 | $73.75 | $73.75 | 1,817,600 | — | — |
| 2024-07-19 | $72.02 | $72.02 | 2,339,200 | — | — |
| 2024-07-18 | $74.53 | $74.53 | 3,052,000 | — | — |
| 2024-07-17 | $75.82 | $75.82 | 2,288,200 | — | — |
| 2024-07-16 | $80.48 | $80.48 | 1,812,900 | — | — |
| 2024-07-15 | $79.44 | $79.44 | 1,516,600 | — | — |
| 2024-07-12 | $78.40 | $78.40 | 1,595,600 | — | — |
| 2024-07-11 | $76.76 | $76.76 | 1,058,900 | — | — |
| 2024-07-10 | $76.55 | $76.55 | 1,158,800 | — | — |
| 2024-07-09 | $75.11 | $75.11 | 1,367,600 | — | — |
| 2024-07-08 | $76.55 | $76.55 | 2,165,100 | — | — |
| 2024-07-05 | $74.56 | $74.56 | 2,338,300 | — | — |
| 2024-07-03 | $73.86 | $73.86 | 710,700 | — | — |
| 2024-07-02 | $72.86 | $72.86 | 1,487,900 | — | — |
| 2024-07-01 | $72.74 | $72.74 | 1,165,600 | — | — |
| 2024-06-28 | $72.46 | $72.46 | 2,136,400 | — | — |
| 2024-06-27 | $71.25 | $71.25 | 1,214,000 | — | — |
| 2024-06-26 | $70.89 | $70.89 | 959,500 | — | — |
| 2024-06-25 | $71.62 | $71.62 | 1,693,800 | — | — |
| 2024-06-24 | $71.75 | $71.75 | 2,333,600 | — | — |
| 2024-06-21 | $71.93 | $71.93 | 3,334,200 | — | — |
| 2024-06-20 | $70.99 | $70.99 | 2,816,400 | — | — |
| 2024-06-18 | $73.43 | $73.43 | 2,049,200 | — | — |
| 2024-06-17 | $73.98 | $73.98 | 1,770,700 | — | — |
| 2024-06-14 | $71.75 | $71.75 | 2,567,600 | — | — |
| 2024-06-13 | $70.92 | $70.92 | 1,678,200 | — | — |
| 2024-06-12 | $70.43 | $70.43 | 2,950,800 | — | — |
| 2024-06-11 | $66.89 | $66.89 | 1,641,500 | — | — |
| 2024-06-10 | $66.62 | $66.62 | 1,496,100 | — | — |
| 2024-06-07 | $65.88 | $65.88 | 1,923,600 | — | — |
| 2024-06-06 | $66.03 | $66.03 | 1,776,800 | — | — |
| 2024-06-05 | $66.75 | $66.75 | 1,790,200 | — | — |
| 2024-06-04 | $65.89 | $65.89 | 3,861,900 | — | — |
| 2024-06-03 | $70.10 | $70.10 | 10,883,000 | — | — |
| 2024-05-31 | $57.06 | $57.06 | 3,957,700 | — | — |
| 2024-05-30 | $59.19 | $59.19 | 1,298,000 | — | — |
| 2024-05-29 | $58.02 | $58.02 | 889,100 | — | — |
| 2024-05-28 | $59.03 | $59.03 | 1,510,800 | — | — |
| 2024-05-24 | $59.67 | $59.67 | 1,219,900 | — | — |
| 2024-05-23 | $59.06 | $59.06 | 2,306,800 | — | — |
| 2024-05-22 | $57.06 | $57.06 | 1,491,700 | — | — |
| 2024-05-21 | $57.82 | $57.82 | 1,026,700 | — | — |
| 2024-05-20 | $58.89 | $58.89 | 1,470,600 | — | — |
| 2024-05-17 | $58.13 | $58.13 | 1,578,600 | — | — |
| 2024-05-16 | $58.33 | $58.33 | 1,997,200 | — | — |
| 2024-05-15 | $57.08 | $57.08 | 1,646,000 | — | — |
| 2024-05-14 | $56.65 | $56.65 | 1,555,200 | — | — |
| 2024-05-13 | $54.37 | $54.37 | 1,408,100 | — | — |
| 2024-05-10 | $53.69 | $53.69 | 1,800,100 | — | — |
| 2024-05-09 | $54.52 | $54.52 | 2,010,400 | — | — |
| 2024-05-08 | $54.70 | $54.70 | 4,356,800 | — | — |
| 2024-05-07 | $55.30 | $55.30 | 6,184,000 | — | — |
| 2024-05-06 | $57.92 | $57.92 | 2,777,100 | — | — |
| 2024-05-03 | $56.51 | $56.51 | 1,380,600 | — | — |
| 2024-05-02 | $55.36 | $55.36 | 1,557,100 | — | — |
| 2024-05-01 | $54.34 | $54.34 | 2,082,500 | — | — |
| 2024-04-30 | $54.63 | $54.63 | 1,725,000 | — | — |
| 2024-04-29 | $55.84 | $55.84 | 1,440,400 | — | — |
| 2024-04-26 | $55.06 | $55.06 | 2,613,000 | — | — |
| 2024-04-25 | $52.88 | $52.88 | 1,588,400 | — | — |
| 2024-04-24 | $52.10 | $52.10 | 1,689,800 | — | — |
| 2024-04-23 | $52.35 | $52.35 | 1,883,500 | — | — |
| 2024-04-22 | $51.51 | $51.51 | 2,212,300 | — | — |
| 2024-04-19 | $49.26 | $49.26 | 3,297,300 | — | — |
| 2024-04-18 | $51.00 | $51.00 | 1,313,800 | — | — |
| 2024-04-17 | $51.81 | $51.81 | 1,623,300 | — | — |
| 2024-04-16 | $53.05 | $53.05 | 1,686,900 | — | — |
| 2024-04-15 | $52.12 | $52.12 | 1,300,000 | — | — |
| 2024-04-12 | $53.60 | $53.60 | 1,944,600 | — | — |
| 2024-04-11 | $56.03 | $56.03 | 1,226,500 | — | — |
| 2024-04-10 | $55.85 | $55.85 | 989,400 | — | — |
| 2024-04-09 | $57.48 | $57.48 | 1,000,800 | — | — |
| 2024-04-08 | $57.39 | $57.39 | 950,500 | — | — |
| 2024-04-05 | $57.64 | $57.64 | 1,365,900 | — | — |
| 2024-04-04 | $57.57 | $57.57 | 1,727,100 | — | — |
| 2024-04-03 | $59.44 | $59.44 | 1,450,400 | — | — |
| 2024-04-02 | $58.90 | $58.90 | 2,093,200 | — | — |
| 2024-04-01 | $60.00 | $60.00 | 1,523,600 | — | — |
| 2024-03-28 | $60.62 | $60.62 | 1,544,900 | — | — |
| 2024-03-27 | $60.88 | $60.88 | 1,653,800 | — | — |
| 2024-03-26 | $59.68 | $59.68 | 2,072,100 | — | — |
| 2024-03-25 | $62.12 | $62.12 | 1,614,500 | — | — |
| 2024-03-22 | $63.30 | $63.30 | 2,380,100 | — | — |
| 2024-03-21 | $63.24 | $63.24 | 2,458,100 | — | — |
| 2024-03-20 | $60.01 | $60.01 | 1,775,500 | — | — |
| 2024-03-19 | $58.00 | $58.00 | 2,412,800 | — | — |
| 2024-03-18 | $59.59 | $59.59 | 1,129,700 | — | — |
| 2024-03-15 | $58.76 | $58.76 | 3,667,700 | — | — |
| 2024-03-14 | $59.73 | $59.73 | 1,391,700 | — | — |
| 2024-03-13 | $61.77 | $61.77 | 1,216,300 | — | — |
| 2024-03-12 | $62.86 | $62.86 | 1,556,000 | — | — |
| 2024-03-11 | $61.49 | $61.49 | 1,858,100 | — | — |
| 2024-03-08 | $63.86 | $63.86 | 2,652,600 | — | — |
| 2024-03-07 | $64.32 | $64.32 | 2,896,900 | — | — |
| 2024-03-06 | $64.72 | $64.72 | 1,566,800 | — | — |
| 2024-03-05 | $65.94 | $65.94 | 2,853,800 | — | — |
| 2024-03-04 | $66.89 | $66.89 | 3,936,700 | — | — |
| 2024-03-01 | $63.47 | $63.47 | 2,485,300 | — | — |
| 2024-02-29 | $59.48 | $59.48 | 1,584,500 | — | — |
| 2024-02-28 | $57.97 | $57.97 | 1,203,100 | — | — |
| 2024-02-27 | $58.02 | $58.02 | 1,324,200 | — | — |
| 2024-02-26 | $58.57 | $58.57 | 1,316,200 | — | — |
| 2024-02-23 | $58.86 | $58.86 | 1,676,700 | — | — |
| 2024-02-22 | $60.47 | $60.47 | 3,732,300 | — | — |
| 2024-02-21 | $57.45 | $57.45 | 2,289,700 | — | — |
| 2024-02-20 | $56.78 | $56.78 | 3,615,100 | — | — |
| 2024-02-16 | $59.72 | $59.72 | 1,551,400 | — | — |
| 2024-02-15 | $60.51 | $60.51 | 1,672,900 | — | — |
| 2024-02-14 | $62.01 | $62.01 | 2,387,000 | — | — |
| 2024-02-13 | $60.57 | $60.57 | 2,685,900 | — | — |
| 2024-02-12 | $61.90 | $61.90 | 3,609,600 | — | — |
| 2024-02-09 | $62.35 | $62.35 | 2,649,300 | — | — |
| 2024-02-08 | $61.81 | $61.81 | 3,677,900 | — | — |
| 2024-02-07 | $61.89 | $61.89 | 7,133,900 | — | — |
| 2024-02-06 | $58.00 | $58.00 | 11,648,600 | — | — |
| 2024-02-05 | $49.42 | $49.42 | 5,497,500 | — | — |
| 2024-02-02 | $49.13 | $49.13 | 2,518,100 | — | — |
| 2024-02-01 | $48.79 | $48.79 | 1,253,100 | — | — |
| 2024-01-31 | $47.54 | $47.54 | 1,805,700 | — | — |
| 2024-01-30 | $48.69 | $48.69 | 4,137,600 | — | — |
| 2024-01-29 | $48.93 | $48.93 | 1,592,300 | — | — |
| 2024-01-26 | $47.31 | $47.31 | 1,750,000 | — | — |
| 2024-01-25 | $47.73 | $47.73 | 1,369,000 | — | — |
| 2024-01-24 | $48.00 | $48.00 | 2,655,600 | — | — |
| 2024-01-23 | $47.67 | $47.67 | 1,582,700 | — | — |
| 2024-01-22 | $47.00 | $47.00 | 2,384,400 | — | — |
| 2024-01-19 | $46.17 | $46.17 | 3,032,500 | — | — |
| 2024-01-18 | $45.73 | $45.73 | 2,274,500 | — | — |
| 2024-01-17 | $44.10 | $44.10 | 1,813,900 | — | — |
| 2024-01-16 | $45.16 | $45.16 | 3,220,300 | — | — |
| 2024-01-12 | $41.75 | $41.75 | 1,265,800 | — | — |
| 2024-01-11 | $42.50 | $42.50 | 1,604,500 | — | — |
| 2024-01-10 | $41.79 | $41.79 | 1,239,400 | — | — |
| 2024-01-09 | $42.37 | $42.37 | 1,698,800 | — | — |
| 2024-01-08 | $42.32 | $42.32 | 1,624,200 | — | — |
| 2024-01-05 | $41.17 | $41.17 | 1,725,600 | — | — |
| 2024-01-04 | $40.60 | $40.60 | 1,928,700 | — | — |
| 2024-01-03 | $40.86 | $40.86 | 1,310,000 | — | — |
| 2024-01-02 | $42.12 | $42.12 | 1,718,300 | — | — |