Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.16 | $0.16 | 48,000 | — | — |
| 1992-12-30 | $0.18 | $0.18 | 312,000 | — | — |
| 1992-12-29 | $0.17 | $0.17 | 118,400 | — | — |
| 1992-12-28 | $0.17 | $0.17 | 60,800 | — | — |
| 1992-12-24 | $0.18 | $0.18 | 0 | — | — |
| 1992-12-23 | $0.18 | $0.18 | 88,000 | — | — |
| 1992-12-22 | $0.18 | $0.18 | 41,600 | — | — |
| 1992-12-21 | $0.16 | $0.16 | 16,000 | — | — |
| 1992-12-18 | $0.16 | $0.16 | 8,000 | — | — |
| 1992-12-17 | $0.16 | $0.16 | 4,800 | — | — |
| 1992-12-16 | $0.18 | $0.18 | 94,400 | — | — |
| 1992-12-15 | $0.16 | $0.16 | 11,200 | — | — |
| 1992-12-14 | $0.18 | $0.18 | 0 | — | — |
| 1992-12-11 | $0.18 | $0.18 | 180,800 | — | — |
| 1992-12-10 | $0.18 | $0.18 | 96,000 | — | — |
| 1992-12-09 | $0.18 | $0.18 | 88,000 | — | — |
| 1992-12-08 | $0.18 | $0.18 | 1,600 | — | — |
| 1992-12-07 | $0.18 | $0.18 | 14,400 | — | — |
| 1992-12-04 | $0.18 | $0.18 | 32,000 | — | — |
| 1992-12-03 | $0.18 | $0.18 | 17,600 | — | — |
| 1992-12-02 | $0.18 | $0.18 | 1,600 | — | — |
| 1992-12-01 | $0.18 | $0.18 | 32,000 | — | — |
| 1992-11-30 | $0.18 | $0.18 | 0 | — | — |
| 1992-11-27 | $0.18 | $0.18 | 0 | — | — |
| 1992-11-25 | $0.18 | $0.18 | 0 | — | — |
| 1992-11-24 | $0.18 | $0.18 | 84,800 | — | — |
| 1992-11-23 | $0.17 | $0.17 | 17,600 | — | — |
| 1992-11-20 | $0.19 | $0.19 | 51,200 | — | — |
| 1992-11-19 | $0.19 | $0.19 | 11,200 | — | — |
| 1992-11-18 | $0.18 | $0.18 | 0 | — | — |
| 1992-11-17 | $0.18 | $0.18 | 112,000 | — | — |
| 1992-11-16 | $0.16 | $0.16 | 100,800 | — | — |
| 1992-11-13 | $0.17 | $0.17 | 17,600 | — | — |
| 1992-11-12 | $0.16 | $0.16 | 16,000 | — | — |
| 1992-11-11 | $0.16 | $0.16 | 3,200 | — | — |
| 1992-11-10 | $0.16 | $0.16 | 9,600 | — | — |
| 1992-11-09 | $0.17 | $0.17 | 60,800 | — | — |
| 1992-11-06 | $0.17 | $0.17 | 297,600 | — | — |
| 1992-11-05 | $0.14 | $0.14 | 38,400 | — | — |
| 1992-11-04 | $0.14 | $0.14 | 0 | — | — |
| 1992-11-03 | $0.14 | $0.14 | 169,600 | — | — |
| 1992-11-02 | $0.14 | $0.14 | 220,800 | — | — |
| 1992-10-30 | $0.16 | $0.16 | 0 | — | — |
| 1992-10-29 | $0.16 | $0.16 | 19,200 | — | — |
| 1992-10-28 | $0.16 | $0.16 | 64,000 | — | — |
| 1992-10-27 | $0.16 | $0.16 | 408,000 | — | — |
| 1992-10-26 | $0.16 | $0.16 | 1,075,200 | — | — |
| 1992-10-23 | $0.16 | $0.16 | 142,400 | — | — |
| 1992-10-22 | $0.16 | $0.16 | 1,752,000 | — | — |
| 1992-10-21 | $0.16 | $0.16 | 0 | — | — |
| 1992-10-20 | $0.16 | $0.16 | 4,800 | — | — |
| 1992-10-19 | $0.14 | $0.14 | 0 | — | — |
| 1992-10-16 | $0.14 | $0.14 | 17,600 | — | — |
| 1992-10-15 | $0.16 | $0.16 | 0 | — | — |
| 1992-10-14 | $0.16 | $0.16 | 0 | — | — |
| 1992-10-13 | $0.16 | $0.16 | 0 | — | — |
| 1992-10-12 | $0.16 | $0.16 | 0 | — | — |
| 1992-10-09 | $0.16 | $0.16 | 3,200 | — | — |
| 1992-10-08 | $0.16 | $0.16 | 232,000 | — | — |
| 1992-10-07 | $0.15 | $0.15 | 32,000 | — | — |
| 1992-10-06 | $0.15 | $0.15 | 272,000 | — | — |
| 1992-10-05 | $0.15 | $0.15 | 80,000 | — | — |
| 1992-10-02 | $0.13 | $0.13 | 32,000 | — | — |
| 1992-10-01 | $0.14 | $0.14 | 30,400 | — | — |
| 1992-09-30 | $0.16 | $0.16 | 32,000 | — | — |
| 1992-09-29 | $0.14 | $0.14 | 65,600 | — | — |
| 1992-09-28 | $0.15 | $0.15 | 320,000 | — | — |
| 1992-09-25 | $0.14 | $0.14 | 0 | — | — |
| 1992-09-24 | $0.14 | $0.14 | 24,000 | — | — |
| 1992-09-23 | $0.14 | $0.14 | 9,600 | — | — |
| 1992-09-22 | $0.14 | $0.14 | 0 | — | — |
| 1992-09-21 | $0.14 | $0.14 | 0 | — | — |
| 1992-09-18 | $0.14 | $0.14 | 2,918,400 | — | — |
| 1992-09-17 | $0.14 | $0.14 | 1,600 | — | — |
| 1992-09-16 | $0.14 | $0.14 | 16,000 | — | — |
| 1992-09-15 | $0.14 | $0.14 | 0 | — | — |
| 1992-09-14 | $0.14 | $0.14 | 33,600 | — | — |
| 1992-09-11 | $0.13 | $0.13 | 1,600 | — | — |
| 1992-09-10 | $0.14 | $0.14 | 0 | — | — |
| 1992-09-09 | $0.14 | $0.14 | 0 | — | — |
| 1992-09-08 | $0.14 | $0.14 | 94,400 | — | — |
| 1992-09-04 | $0.14 | $0.14 | 3,200 | — | — |
| 1992-09-03 | $0.14 | $0.14 | 1,100,800 | — | — |
| 1992-09-02 | $0.13 | $0.13 | 17,600 | — | — |
| 1992-09-01 | $0.16 | $0.16 | 150,400 | — | — |
| 1992-08-31 | $0.14 | $0.14 | 0 | — | — |
| 1992-08-28 | $0.14 | $0.14 | 160,000 | — | — |
| 1992-08-27 | $0.16 | $0.16 | 742,400 | — | — |
| 1992-08-26 | $0.14 | $0.14 | 499,200 | — | — |
| 1992-08-25 | $0.16 | $0.16 | 57,600 | — | — |
| 1992-08-24 | $0.15 | $0.15 | 208,000 | — | — |
| 1992-08-21 | $0.15 | $0.15 | 0 | — | — |
| 1992-08-20 | $0.15 | $0.15 | 64,000 | — | — |
| 1992-08-19 | $0.17 | $0.17 | 72,000 | — | — |
| 1992-08-18 | $0.17 | $0.17 | 0 | — | — |
| 1992-08-17 | $0.17 | $0.17 | 8,000 | — | — |
| 1992-08-14 | $0.18 | $0.18 | 240,000 | — | — |
| 1992-08-13 | $0.16 | $0.16 | 0 | — | — |
| 1992-08-12 | $0.16 | $0.16 | 1,600 | — | — |
| 1992-08-11 | $0.16 | $0.16 | 0 | — | — |
| 1992-08-10 | $0.16 | $0.16 | 16,000 | — | — |
| 1992-08-07 | $0.18 | $0.18 | 0 | — | — |
| 1992-08-06 | $0.18 | $0.18 | 0 | — | — |
| 1992-08-05 | $0.18 | $0.18 | 6,400 | — | — |
| 1992-08-04 | $0.17 | $0.17 | 259,200 | — | — |
| 1992-08-03 | $0.17 | $0.17 | 160,000 | — | — |
| 1992-07-31 | $0.16 | $0.16 | 0 | — | — |
| 1992-07-30 | $0.16 | $0.16 | 0 | — | — |
| 1992-07-29 | $0.16 | $0.16 | 43,200 | — | — |
| 1992-07-28 | $0.16 | $0.16 | 0 | — | — |
| 1992-07-27 | $0.16 | $0.16 | 0 | — | — |
| 1992-07-24 | $0.16 | $0.16 | 3,200 | — | — |
| 1992-07-23 | $0.18 | $0.18 | 1,600 | — | — |
| 1992-07-22 | $0.18 | $0.18 | 17,600 | — | — |
| 1992-07-21 | $0.16 | $0.16 | 0 | — | — |
| 1992-07-20 | $0.16 | $0.16 | 0 | — | — |
| 1992-07-17 | $0.16 | $0.16 | 6,400 | — | — |
| 1992-07-16 | $0.18 | $0.18 | 14,400 | — | — |
| 1992-07-15 | $0.18 | $0.18 | 0 | — | — |
| 1992-07-14 | $0.18 | $0.18 | 0 | — | — |
| 1992-07-13 | $0.18 | $0.18 | 0 | — | — |
| 1992-07-10 | $0.18 | $0.18 | 0 | — | — |
| 1992-07-09 | $0.18 | $0.18 | 0 | — | — |
| 1992-07-08 | $0.18 | $0.18 | 3,200 | — | — |
| 1992-07-07 | $0.18 | $0.18 | 0 | — | — |
| 1992-07-06 | $0.18 | $0.18 | 0 | — | — |
| 1992-07-02 | $0.18 | $0.18 | 0 | — | — |
| 1992-07-01 | $0.18 | $0.18 | 48,000 | — | — |
| 1992-06-30 | $0.18 | $0.18 | 11,200 | — | — |
| 1992-06-29 | $0.18 | $0.18 | 4,800 | — | — |
| 1992-06-26 | $0.18 | $0.18 | 19,200 | — | — |
| 1992-06-25 | $0.16 | $0.16 | 76,800 | — | — |
| 1992-06-24 | $0.18 | $0.18 | 212,800 | — | — |
| 1992-06-23 | $0.18 | $0.18 | 20,800 | — | — |
| 1992-06-22 | $0.17 | $0.17 | 72,000 | — | — |
| 1992-06-19 | $0.17 | $0.17 | 0 | — | — |
| 1992-06-18 | $0.17 | $0.17 | 0 | — | — |
| 1992-06-17 | $0.17 | $0.17 | 0 | — | — |
| 1992-06-16 | $0.17 | $0.17 | 0 | — | — |
| 1992-06-15 | $0.17 | $0.17 | 54,400 | — | — |
| 1992-06-12 | $0.18 | $0.18 | 272,000 | — | — |
| 1992-06-11 | $0.18 | $0.18 | 16,000 | — | — |
| 1992-06-10 | $0.18 | $0.18 | 9,600 | — | — |
| 1992-06-09 | $0.18 | $0.18 | 0 | — | — |
| 1992-06-08 | $0.18 | $0.18 | 0 | — | — |
| 1992-06-05 | $0.18 | $0.18 | 17,600 | — | — |
| 1992-06-04 | $0.19 | $0.19 | 0 | — | — |
| 1992-06-03 | $0.19 | $0.19 | 1,600 | — | — |
| 1992-06-02 | $0.19 | $0.19 | 0 | — | — |
| 1992-06-01 | $0.19 | $0.19 | 0 | — | — |
| 1992-05-29 | $0.19 | $0.19 | 0 | — | — |
| 1992-05-28 | $0.19 | $0.19 | 0 | — | — |
| 1992-05-27 | $0.19 | $0.19 | 0 | — | — |
| 1992-05-26 | $0.19 | $0.19 | 22,400 | — | — |
| 1992-05-22 | $0.18 | $0.18 | 0 | — | — |
| 1992-05-21 | $0.18 | $0.18 | 790,400 | — | — |
| 1992-05-20 | $0.18 | $0.18 | 78,400 | — | — |
| 1992-05-19 | $0.16 | $0.16 | 0 | — | — |
| 1992-05-18 | $0.16 | $0.16 | 8,000 | — | — |
| 1992-05-15 | $0.18 | $0.18 | 0 | — | — |
| 1992-05-14 | $0.18 | $0.18 | 217,600 | — | — |
| 1992-05-13 | $0.17 | $0.17 | 200,000 | — | — |
| 1992-05-12 | $0.18 | $0.18 | 182,400 | — | — |
| 1992-05-11 | $0.20 | $0.20 | 0 | — | — |
| 1992-05-08 | $0.20 | $0.20 | 76,800 | — | — |
| 1992-05-07 | $0.20 | $0.20 | 40,000 | — | — |
| 1992-05-06 | $0.20 | $0.20 | 19,200 | — | — |
| 1992-05-05 | $0.20 | $0.20 | 11,200 | — | — |
| 1992-05-04 | $0.20 | $0.20 | 16,000 | — | — |
| 1992-05-01 | $0.20 | $0.20 | 62,400 | — | — |
| 1992-04-30 | $0.20 | $0.20 | 0 | — | — |
| 1992-04-29 | $0.20 | $0.20 | 160,000 | — | — |
| 1992-04-28 | $0.20 | $0.20 | 160,000 | — | — |
| 1992-04-27 | $0.21 | $0.21 | 243,200 | — | — |
| 1992-04-24 | $0.20 | $0.20 | 193,600 | — | — |
| 1992-04-23 | $0.21 | $0.21 | 176,000 | — | — |
| 1992-04-22 | $0.19 | $0.19 | 4,800 | — | — |
| 1992-04-21 | $0.19 | $0.19 | 0 | — | — |
| 1992-04-20 | $0.19 | $0.19 | 0 | — | — |
| 1992-04-16 | $0.19 | $0.19 | 0 | — | — |
| 1992-04-15 | $0.19 | $0.19 | 0 | — | — |
| 1992-04-14 | $0.19 | $0.19 | 6,400 | — | — |
| 1992-04-13 | $0.19 | $0.19 | 43,200 | — | — |
| 1992-04-10 | $0.21 | $0.21 | 0 | — | — |
| 1992-04-09 | $0.21 | $0.21 | 0 | — | — |
| 1992-04-08 | $0.21 | $0.21 | 3,200 | — | — |
| 1992-04-07 | $0.20 | $0.20 | 24,000 | — | — |
| 1992-04-06 | $0.20 | $0.20 | 3,200 | — | — |
| 1992-04-03 | $0.20 | $0.20 | 16,000 | — | — |
| 1992-04-02 | $0.22 | $0.22 | 0 | — | — |
| 1992-04-01 | $0.22 | $0.22 | 116,800 | — | — |
| 1992-03-31 | $0.22 | $0.22 | 8,000 | — | — |
| 1992-03-30 | $0.22 | $0.22 | 6,400 | — | — |
| 1992-03-27 | $0.20 | $0.20 | 40,000 | — | — |
| 1992-03-26 | $0.22 | $0.22 | 0 | — | — |
| 1992-03-25 | $0.22 | $0.22 | 0 | — | — |
| 1992-03-24 | $0.22 | $0.22 | 0 | — | — |
| 1992-03-23 | $0.22 | $0.22 | 25,600 | — | — |
| 1992-03-20 | $0.22 | $0.22 | 83,200 | — | — |
| 1992-03-19 | $0.22 | $0.22 | 161,600 | — | — |
| 1992-03-18 | $0.23 | $0.23 | 166,400 | — | — |
| 1992-03-17 | $0.22 | $0.22 | 25,600 | — | — |
| 1992-03-16 | $0.24 | $0.24 | 9,600 | — | — |
| 1992-03-13 | $0.23 | $0.23 | 0 | — | — |
| 1992-03-12 | $0.23 | $0.23 | 0 | — | — |
| 1992-03-11 | $0.23 | $0.23 | 16,000 | — | — |
| 1992-03-10 | $0.23 | $0.23 | 0 | — | — |
| 1992-03-09 | $0.23 | $0.23 | 0 | — | — |
| 1992-03-06 | $0.23 | $0.23 | 520,000 | — | — |
| 1992-03-05 | $0.24 | $0.24 | 0 | — | — |
| 1992-03-04 | $0.24 | $0.24 | 0 | — | — |
| 1992-03-03 | $0.24 | $0.24 | 64,000 | — | — |
| 1992-03-02 | $0.23 | $0.23 | 17,600 | — | — |
| 1992-02-28 | $0.23 | $0.23 | 24,000 | — | — |
| 1992-02-27 | $0.23 | $0.23 | 64,000 | — | — |
| 1992-02-26 | $0.25 | $0.25 | 0 | — | — |
| 1992-02-25 | $0.25 | $0.25 | 62,400 | — | — |
| 1992-02-24 | $0.24 | $0.24 | 32,000 | — | — |
| 1992-02-21 | $0.24 | $0.24 | 67,200 | — | — |
| 1992-02-20 | $0.25 | $0.25 | 291,200 | — | — |
| 1992-02-19 | $0.25 | $0.25 | 76,800 | — | — |
| 1992-02-18 | $0.26 | $0.26 | 1,600 | — | — |
| 1992-02-14 | $0.26 | $0.26 | 16,000 | — | — |
| 1992-02-13 | $0.24 | $0.24 | 86,400 | — | — |
| 1992-02-12 | $0.25 | $0.25 | 32,000 | — | — |
| 1992-02-11 | $0.25 | $0.25 | 1,345,600 | — | — |
| 1992-02-10 | $0.25 | $0.25 | 68,800 | — | — |
| 1992-02-07 | $0.27 | $0.27 | 979,200 | — | — |
| 1992-02-06 | $0.27 | $0.27 | 89,600 | — | — |
| 1992-02-05 | $0.27 | $0.27 | 12,800 | — | — |
| 1992-02-04 | $0.26 | $0.26 | 0 | — | — |
| 1992-02-03 | $0.26 | $0.26 | 0 | — | — |
| 1992-01-31 | $0.26 | $0.26 | 25,600 | — | — |
| 1992-01-30 | $0.25 | $0.25 | 16,000 | — | — |
| 1992-01-29 | $0.25 | $0.25 | 44,800 | — | — |
| 1992-01-28 | $0.25 | $0.25 | 129,600 | — | — |
| 1992-01-27 | $0.25 | $0.25 | 408,000 | — | — |
| 1992-01-24 | $0.25 | $0.25 | 163,200 | — | — |
| 1992-01-23 | $0.23 | $0.23 | 224,000 | — | — |
| 1992-01-22 | $0.22 | $0.22 | 148,800 | — | — |
| 1992-01-21 | $0.20 | $0.20 | 0 | — | — |
| 1992-01-20 | $0.20 | $0.20 | 32,000 | — | — |
| 1992-01-17 | $0.18 | $0.18 | 0 | — | — |
| 1992-01-16 | $0.18 | $0.18 | 65,600 | — | — |
| 1992-01-15 | $0.18 | $0.18 | 6,400 | — | — |
| 1992-01-14 | $0.18 | $0.18 | 24,000 | — | — |
| 1992-01-13 | $0.19 | $0.19 | 0 | — | — |
| 1992-01-10 | $0.19 | $0.19 | 28,800 | — | — |
| 1992-01-09 | $0.19 | $0.19 | 46,400 | — | — |
| 1992-01-08 | $0.16 | $0.16 | 0 | — | — |
| 1992-01-07 | $0.16 | $0.16 | 0 | — | — |
| 1992-01-06 | $0.16 | $0.16 | 4,800 | — | — |
| 1992-01-03 | $0.19 | $0.19 | 0 | — | — |
| 1992-01-02 | $0.19 | $0.19 | 0 | — | — |