Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.48 | $0.48 | 70,400 | — | — |
| 1988-12-29 | $0.48 | $0.48 | 59,200 | — | — |
| 1988-12-28 | $0.47 | $0.47 | 0 | — | — |
| 1988-12-27 | $0.47 | $0.47 | 1,600 | — | — |
| 1988-12-23 | $0.47 | $0.47 | 24,000 | — | — |
| 1988-12-22 | $0.48 | $0.48 | 43,200 | — | — |
| 1988-12-21 | $0.48 | $0.48 | 52,800 | — | — |
| 1988-12-20 | $0.48 | $0.48 | 6,400 | — | — |
| 1988-12-19 | $0.48 | $0.48 | 147,200 | — | — |
| 1988-12-16 | $0.48 | $0.48 | 88,000 | — | — |
| 1988-12-15 | $0.47 | $0.47 | 137,600 | — | — |
| 1988-12-14 | $0.48 | $0.48 | 16,000 | — | — |
| 1988-12-13 | $0.48 | $0.48 | 51,200 | — | — |
| 1988-12-12 | $0.48 | $0.48 | 0 | — | — |
| 1988-12-09 | $0.48 | $0.48 | 49,600 | — | — |
| 1988-12-08 | $0.48 | $0.48 | 3,200 | — | — |
| 1988-12-07 | $0.48 | $0.48 | 25,600 | — | — |
| 1988-12-06 | $0.48 | $0.48 | 6,400 | — | — |
| 1988-12-05 | $0.48 | $0.48 | 3,200 | — | — |
| 1988-12-02 | $0.48 | $0.48 | 19,200 | — | — |
| 1988-12-01 | $0.48 | $0.48 | 3,200 | — | — |
| 1988-11-30 | $0.48 | $0.48 | 4,800 | — | — |
| 1988-11-29 | $0.48 | $0.48 | 216,000 | — | — |
| 1988-11-28 | $0.48 | $0.48 | 0 | — | — |
| 1988-11-25 | $0.48 | $0.48 | 0 | — | — |
| 1988-11-23 | $0.48 | $0.48 | 1,600 | — | — |
| 1988-11-22 | $0.47 | $0.47 | 33,600 | — | — |
| 1988-11-21 | $0.47 | $0.47 | 276,800 | — | — |
| 1988-11-18 | $0.48 | $0.48 | 41,600 | — | — |
| 1988-11-17 | $0.48 | $0.48 | 3,200 | — | — |
| 1988-11-16 | $0.48 | $0.48 | 347,200 | — | — |
| 1988-11-15 | $0.48 | $0.48 | 25,600 | — | — |
| 1988-11-14 | $0.48 | $0.48 | 51,200 | — | — |
| 1988-11-11 | $0.48 | $0.48 | 8,000 | — | — |
| 1988-11-10 | $0.50 | $0.50 | 46,400 | — | — |
| 1988-11-09 | $0.50 | $0.50 | 72,000 | — | — |
| 1988-11-08 | $0.50 | $0.50 | 1,600 | — | — |
| 1988-11-07 | $0.50 | $0.50 | 200,000 | — | — |
| 1988-11-04 | $0.51 | $0.51 | 41,600 | — | — |
| 1988-11-03 | $0.51 | $0.51 | 48,000 | — | — |
| 1988-11-02 | $0.51 | $0.51 | 0 | — | — |
| 1988-11-01 | $0.51 | $0.51 | 60,800 | — | — |
| 1988-10-31 | $0.52 | $0.52 | 294,400 | — | — |
| 1988-10-28 | $0.50 | $0.50 | 6,400 | — | — |
| 1988-10-27 | $0.49 | $0.49 | 81,600 | — | — |
| 1988-10-26 | $0.48 | $0.48 | 17,600 | — | — |
| 1988-10-25 | $0.48 | $0.48 | 33,600 | — | — |
| 1988-10-24 | $0.48 | $0.48 | 296,000 | — | — |
| 1988-10-21 | $0.50 | $0.50 | 192,000 | — | — |
| 1988-10-20 | $0.48 | $0.48 | 152,000 | — | — |
| 1988-10-19 | $0.47 | $0.47 | 12,800 | — | — |
| 1988-10-18 | $0.48 | $0.48 | 78,400 | — | — |
| 1988-10-17 | $0.47 | $0.47 | 262,400 | — | — |
| 1988-10-14 | $0.46 | $0.46 | 72,000 | — | — |
| 1988-10-13 | $0.46 | $0.46 | 24,000 | — | — |
| 1988-10-12 | $0.47 | $0.47 | 203,200 | — | — |
| 1988-10-11 | $0.47 | $0.47 | 24,000 | — | — |
| 1988-10-10 | $0.48 | $0.48 | 20,800 | — | — |
| 1988-10-07 | $0.48 | $0.48 | 8,000 | — | — |
| 1988-10-06 | $0.48 | $0.48 | 24,000 | — | — |
| 1988-10-05 | $0.48 | $0.48 | 59,200 | — | — |
| 1988-10-04 | $0.48 | $0.48 | 4,800 | — | — |
| 1988-10-03 | $0.49 | $0.49 | 43,200 | — | — |
| 1988-09-30 | $0.48 | $0.48 | 9,600 | — | — |
| 1988-09-29 | $0.50 | $0.50 | 12,800 | — | — |
| 1988-09-28 | $0.50 | $0.50 | 57,600 | — | — |
| 1988-09-27 | $0.50 | $0.50 | 172,800 | — | — |
| 1988-09-26 | $0.51 | $0.51 | 49,600 | — | — |
| 1988-09-23 | $0.52 | $0.52 | 86,400 | — | — |
| 1988-09-22 | $0.52 | $0.52 | 35,200 | — | — |
| 1988-09-21 | $0.52 | $0.52 | 8,000 | — | — |
| 1988-09-20 | $0.51 | $0.51 | 68,800 | — | — |
| 1988-09-19 | $0.52 | $0.52 | 139,200 | — | — |
| 1988-09-16 | $0.52 | $0.52 | 44,800 | — | — |
| 1988-09-15 | $0.52 | $0.52 | 214,400 | — | — |
| 1988-09-14 | $0.52 | $0.52 | 72,000 | — | — |
| 1988-09-13 | $0.52 | $0.52 | 28,800 | — | — |
| 1988-09-12 | $0.52 | $0.52 | 68,800 | — | — |
| 1988-09-09 | $0.50 | $0.50 | 228,800 | — | — |
| 1988-09-08 | $0.48 | $0.48 | 110,400 | — | — |
| 1988-09-07 | $0.49 | $0.49 | 452,800 | — | — |
| 1988-09-06 | $0.49 | $0.49 | 190,400 | — | — |
| 1988-09-02 | $0.48 | $0.48 | 73,600 | — | — |
| 1988-09-01 | $0.47 | $0.47 | 36,800 | — | — |
| 1988-08-31 | $0.45 | $0.45 | 121,600 | — | — |
| 1988-08-30 | $0.46 | $0.46 | 12,800 | — | — |
| 1988-08-29 | $0.45 | $0.45 | 17,600 | — | — |
| 1988-08-26 | $0.46 | $0.46 | 59,200 | — | — |
| 1988-08-25 | $0.46 | $0.46 | 24,000 | — | — |
| 1988-08-24 | $0.46 | $0.46 | 78,400 | — | — |
| 1988-08-23 | $0.46 | $0.46 | 25,600 | — | — |
| 1988-08-22 | $0.46 | $0.46 | 41,600 | — | — |
| 1988-08-19 | $0.45 | $0.45 | 99,200 | — | — |
| 1988-08-18 | $0.45 | $0.45 | 406,400 | — | — |
| 1988-08-17 | $0.45 | $0.45 | 275,200 | — | — |
| 1988-08-16 | $0.45 | $0.45 | 94,400 | — | — |
| 1988-08-15 | $0.45 | $0.45 | 84,800 | — | — |
| 1988-08-12 | $0.42 | $0.42 | 0 | — | — |
| 1988-08-11 | $0.42 | $0.42 | 11,200 | — | — |
| 1988-08-10 | $0.44 | $0.44 | 190,400 | — | — |
| 1988-08-09 | $0.45 | $0.45 | 137,600 | — | — |
| 1988-08-08 | $0.45 | $0.45 | 4,800 | — | — |
| 1988-08-05 | $0.45 | $0.45 | 16,000 | — | — |
| 1988-08-04 | $0.45 | $0.45 | 20,800 | — | — |
| 1988-08-03 | $0.45 | $0.45 | 57,600 | — | — |
| 1988-08-02 | $0.45 | $0.45 | 41,600 | — | — |
| 1988-08-01 | $0.45 | $0.45 | 54,400 | — | — |
| 1988-07-29 | $0.45 | $0.45 | 8,000 | — | — |
| 1988-07-28 | $0.45 | $0.45 | 33,600 | — | — |
| 1988-07-27 | $0.45 | $0.45 | 142,400 | — | — |
| 1988-07-26 | $0.44 | $0.44 | 99,200 | — | — |
| 1988-07-25 | $0.45 | $0.45 | 174,400 | — | — |
| 1988-07-22 | $0.44 | $0.44 | 9,600 | — | — |
| 1988-07-21 | $0.45 | $0.45 | 27,200 | — | — |
| 1988-07-20 | $0.44 | $0.44 | 123,200 | — | — |
| 1988-07-19 | $0.45 | $0.45 | 57,600 | — | — |
| 1988-07-18 | $0.44 | $0.44 | 288,000 | — | — |
| 1988-07-15 | $0.44 | $0.44 | 139,200 | — | — |
| 1988-07-14 | $0.44 | $0.44 | 33,600 | — | — |
| 1988-07-13 | $0.44 | $0.44 | 112,000 | — | — |
| 1988-07-12 | $0.42 | $0.42 | 33,600 | — | — |
| 1988-07-11 | $0.44 | $0.44 | 22,400 | — | — |
| 1988-07-08 | $0.44 | $0.44 | 20,800 | — | — |
| 1988-07-07 | $0.42 | $0.42 | 180,800 | — | — |
| 1988-07-06 | $0.43 | $0.43 | 475,200 | — | — |
| 1988-07-05 | $0.41 | $0.41 | 184,000 | — | — |
| 1988-07-01 | $0.40 | $0.40 | 136,000 | — | — |
| 1988-06-30 | $0.41 | $0.41 | 244,800 | — | — |
| 1988-06-29 | $0.39 | $0.39 | 17,600 | — | — |
| 1988-06-28 | $0.39 | $0.39 | 24,000 | — | — |
| 1988-06-27 | $0.41 | $0.41 | 1,600 | — | — |
| 1988-06-24 | $0.39 | $0.39 | 8,000 | — | — |
| 1988-06-23 | $0.40 | $0.40 | 70,400 | — | — |
| 1988-06-22 | $0.41 | $0.41 | 28,800 | — | — |
| 1988-06-21 | $0.40 | $0.40 | 116,800 | — | — |
| 1988-06-20 | $0.40 | $0.40 | 43,200 | — | — |
| 1988-06-17 | $0.41 | $0.41 | 177,600 | — | — |
| 1988-06-16 | $0.43 | $0.43 | 131,200 | — | — |
| 1988-06-15 | $0.42 | $0.42 | 115,200 | — | — |
| 1988-06-14 | $0.43 | $0.43 | 75,200 | — | — |
| 1988-06-13 | $0.42 | $0.42 | 56,000 | — | — |
| 1988-06-10 | $0.42 | $0.42 | 72,000 | — | — |
| 1988-06-09 | $0.41 | $0.41 | 51,200 | — | — |
| 1988-06-08 | $0.42 | $0.42 | 78,400 | — | — |
| 1988-06-07 | $0.41 | $0.41 | 44,800 | — | — |
| 1988-06-06 | $0.43 | $0.43 | 108,800 | — | — |
| 1988-06-03 | $0.41 | $0.41 | 17,600 | — | — |
| 1988-06-02 | $0.41 | $0.41 | 60,800 | — | — |
| 1988-06-01 | $0.40 | $0.40 | 44,800 | — | — |
| 1988-05-31 | $0.39 | $0.39 | 56,000 | — | — |
| 1988-05-27 | $0.39 | $0.39 | 11,200 | — | — |
| 1988-05-26 | $0.38 | $0.38 | 16,000 | — | — |
| 1988-05-25 | $0.38 | $0.38 | 84,800 | — | — |
| 1988-05-24 | $0.38 | $0.38 | 16,000 | — | — |
| 1988-05-23 | $0.38 | $0.38 | 92,800 | — | — |
| 1988-05-20 | $0.38 | $0.38 | 238,400 | — | — |
| 1988-05-19 | $0.38 | $0.38 | 185,600 | — | — |
| 1988-05-18 | $0.38 | $0.38 | 374,400 | — | — |
| 1988-05-17 | $0.38 | $0.38 | 51,200 | — | — |
| 1988-05-16 | $0.38 | $0.38 | 366,400 | — | — |
| 1988-05-13 | $0.36 | $0.36 | 38,400 | — | — |
| 1988-05-12 | $0.34 | $0.34 | 25,600 | — | — |
| 1988-05-11 | $0.35 | $0.35 | 14,400 | — | — |
| 1988-05-10 | $0.34 | $0.34 | 17,600 | — | — |
| 1988-05-09 | $0.35 | $0.35 | 41,600 | — | — |
| 1988-05-06 | $0.35 | $0.35 | 35,200 | — | — |
| 1988-05-05 | $0.35 | $0.35 | 46,400 | — | — |
| 1988-05-04 | $0.34 | $0.34 | 9,600 | — | — |
| 1988-05-03 | $0.36 | $0.36 | 369,600 | — | — |
| 1988-05-02 | $0.34 | $0.34 | 38,400 | — | — |
| 1988-04-29 | $0.36 | $0.36 | 9,600 | — | — |
| 1988-04-28 | $0.34 | $0.34 | 44,800 | — | — |
| 1988-04-27 | $0.38 | $0.38 | 16,000 | — | — |
| 1988-04-26 | $0.38 | $0.38 | 27,200 | — | — |
| 1988-04-25 | $0.38 | $0.38 | 6,400 | — | — |
| 1988-04-22 | $0.36 | $0.36 | 216,000 | — | — |
| 1988-04-21 | $0.39 | $0.39 | 35,200 | — | — |
| 1988-04-20 | $0.38 | $0.38 | 81,600 | — | — |
| 1988-04-19 | $0.39 | $0.39 | 30,400 | — | — |
| 1988-04-18 | $0.39 | $0.39 | 3,200 | — | — |
| 1988-04-15 | $0.38 | $0.38 | 97,600 | — | — |
| 1988-04-14 | $0.40 | $0.40 | 1,600 | — | — |
| 1988-04-13 | $0.40 | $0.40 | 14,400 | — | — |
| 1988-04-12 | $0.39 | $0.39 | 56,000 | — | — |
| 1988-04-11 | $0.40 | $0.40 | 72,000 | — | — |
| 1988-04-08 | $0.39 | $0.39 | 166,400 | — | — |
| 1988-04-07 | $0.41 | $0.41 | 400,000 | — | — |
| 1988-04-06 | $0.41 | $0.41 | 134,400 | — | — |
| 1988-04-05 | $0.40 | $0.40 | 150,400 | — | — |
| 1988-04-04 | $0.41 | $0.41 | 8,000 | — | — |
| 1988-03-31 | $0.41 | $0.41 | 67,200 | — | — |
| 1988-03-30 | $0.41 | $0.41 | 41,600 | — | — |
| 1988-03-29 | $0.42 | $0.42 | 3,200 | — | — |
| 1988-03-28 | $0.41 | $0.41 | 68,800 | — | — |
| 1988-03-25 | $0.41 | $0.41 | 286,400 | — | — |
| 1988-03-24 | $0.42 | $0.42 | 99,200 | — | — |
| 1988-03-23 | $0.41 | $0.41 | 56,000 | — | — |
| 1988-03-22 | $0.42 | $0.42 | 115,200 | — | — |
| 1988-03-21 | $0.42 | $0.42 | 86,400 | — | — |
| 1988-03-18 | $0.42 | $0.42 | 59,200 | — | — |
| 1988-03-17 | $0.42 | $0.42 | 686,400 | — | — |
| 1988-03-16 | $0.41 | $0.41 | 14,400 | — | — |
| 1988-03-15 | $0.42 | $0.42 | 244,800 | — | — |
| 1988-03-14 | $0.44 | $0.44 | 441,600 | — | — |
| 1988-03-11 | $0.40 | $0.40 | 635,200 | — | — |
| 1988-03-10 | $0.41 | $0.41 | 59,200 | — | — |
| 1988-03-09 | $0.41 | $0.41 | 169,600 | — | — |
| 1988-03-08 | $0.41 | $0.41 | 1,766,400 | — | — |
| 1988-03-07 | $0.39 | $0.39 | 1,899,200 | — | — |
| 1988-03-04 | $0.39 | $0.39 | 32,000 | — | — |
| 1988-03-03 | $0.39 | $0.39 | 36,800 | — | — |
| 1988-03-02 | $0.39 | $0.39 | 60,800 | — | — |
| 1988-03-01 | $0.38 | $0.38 | 248,000 | — | — |
| 1988-02-29 | $0.40 | $0.40 | 334,400 | — | — |
| 1988-02-26 | $0.35 | $0.35 | 190,400 | — | — |
| 1988-02-25 | $0.30 | $0.30 | 209,600 | — | — |
| 1988-02-24 | $0.30 | $0.30 | 25,600 | — | — |
| 1988-02-23 | $0.29 | $0.29 | 176,000 | — | — |
| 1988-02-22 | $0.29 | $0.29 | 107,200 | — | — |
| 1988-02-19 | $0.29 | $0.29 | 113,600 | — | — |
| 1988-02-18 | $0.26 | $0.26 | 44,800 | — | — |
| 1988-02-17 | $0.27 | $0.27 | 1,600 | — | — |
| 1988-02-16 | $0.26 | $0.26 | 56,000 | — | — |
| 1988-02-12 | $0.27 | $0.27 | 16,000 | — | — |
| 1988-02-11 | $0.27 | $0.27 | 16,000 | — | — |
| 1988-02-10 | $0.25 | $0.25 | 4,800 | — | — |
| 1988-02-09 | $0.25 | $0.25 | 0 | — | — |
| 1988-02-08 | $0.25 | $0.25 | 81,600 | — | — |
| 1988-02-05 | $0.26 | $0.26 | 9,600 | — | — |
| 1988-02-04 | $0.27 | $0.27 | 140,800 | — | — |
| 1988-02-03 | $0.26 | $0.26 | 16,000 | — | — |
| 1988-02-02 | $0.27 | $0.27 | 9,600 | — | — |
| 1988-02-01 | $0.27 | $0.27 | 11,200 | — | — |
| 1988-01-29 | $0.27 | $0.27 | 40,000 | — | — |
| 1988-01-28 | $0.27 | $0.27 | 0 | — | — |
| 1988-01-27 | $0.27 | $0.27 | 240,000 | — | — |
| 1988-01-26 | $0.27 | $0.27 | 9,600 | — | — |
| 1988-01-25 | $0.27 | $0.27 | 36,800 | — | — |
| 1988-01-22 | $0.27 | $0.27 | 33,600 | — | — |
| 1988-01-21 | $0.27 | $0.27 | 64,000 | — | — |
| 1988-01-20 | $0.27 | $0.27 | 379,200 | — | — |
| 1988-01-19 | $0.27 | $0.27 | 160,000 | — | — |
| 1988-01-18 | $0.28 | $0.28 | 19,200 | — | — |
| 1988-01-15 | $0.28 | $0.28 | 24,000 | — | — |
| 1988-01-14 | $0.26 | $0.26 | 56,000 | — | — |
| 1988-01-13 | $0.26 | $0.26 | 40,000 | — | — |
| 1988-01-12 | $0.26 | $0.26 | 36,800 | — | — |
| 1988-01-11 | $0.26 | $0.26 | 112,000 | — | — |
| 1988-01-08 | $0.27 | $0.27 | 36,800 | — | — |
| 1988-01-07 | $0.26 | $0.26 | 105,600 | — | — |
| 1988-01-06 | $0.25 | $0.25 | 251,200 | — | — |
| 1988-01-05 | $0.25 | $0.25 | 1,600 | — | — |
| 1988-01-04 | $0.25 | $0.25 | 1,600 | — | — |