Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.24 | $0.24 | 91,200 | — | — |
| 1987-12-30 | $0.23 | $0.23 | 54,400 | — | — |
| 1987-12-29 | $0.24 | $0.24 | 49,600 | — | — |
| 1987-12-28 | $0.23 | $0.23 | 83,200 | — | — |
| 1987-12-24 | $0.25 | $0.25 | 6,400 | — | — |
| 1987-12-23 | $0.24 | $0.24 | 193,600 | — | — |
| 1987-12-22 | $0.24 | $0.24 | 256,000 | — | — |
| 1987-12-21 | $0.25 | $0.25 | 44,800 | — | — |
| 1987-12-18 | $0.25 | $0.25 | 24,000 | — | — |
| 1987-12-17 | $0.24 | $0.24 | 99,200 | — | — |
| 1987-12-16 | $0.26 | $0.26 | 40,000 | — | — |
| 1987-12-15 | $0.25 | $0.25 | 40,000 | — | — |
| 1987-12-14 | $0.26 | $0.26 | 195,200 | — | — |
| 1987-12-11 | $0.25 | $0.25 | 4,800 | — | — |
| 1987-12-10 | $0.23 | $0.23 | 9,600 | — | — |
| 1987-12-09 | $0.25 | $0.25 | 22,400 | — | — |
| 1987-12-08 | $0.24 | $0.24 | 6,400 | — | — |
| 1987-12-07 | $0.23 | $0.23 | 193,600 | — | — |
| 1987-12-04 | $0.24 | $0.24 | 36,800 | — | — |
| 1987-12-03 | $0.24 | $0.24 | 123,200 | — | — |
| 1987-12-02 | $0.24 | $0.24 | 6,400 | — | — |
| 1987-12-01 | $0.25 | $0.25 | 144,000 | — | — |
| 1987-11-30 | $0.26 | $0.26 | 188,800 | — | — |
| 1987-11-27 | $0.27 | $0.27 | 40,000 | — | — |
| 1987-11-25 | $0.28 | $0.28 | 36,800 | — | — |
| 1987-11-24 | $0.27 | $0.27 | 32,000 | — | — |
| 1987-11-23 | $0.29 | $0.29 | 80,000 | — | — |
| 1987-11-20 | $0.28 | $0.28 | 19,200 | — | — |
| 1987-11-19 | $0.30 | $0.30 | 4,800 | — | — |
| 1987-11-18 | $0.30 | $0.30 | 193,600 | — | — |
| 1987-11-17 | $0.27 | $0.27 | 72,000 | — | — |
| 1987-11-16 | $0.29 | $0.29 | 225,600 | — | — |
| 1987-11-13 | $0.30 | $0.30 | 40,000 | — | — |
| 1987-11-12 | $0.30 | $0.30 | 155,200 | — | — |
| 1987-11-11 | $0.30 | $0.30 | 435,200 | — | — |
| 1987-11-10 | $0.29 | $0.29 | 160,000 | — | — |
| 1987-11-09 | $0.30 | $0.30 | 257,600 | — | — |
| 1987-11-06 | $0.29 | $0.29 | 48,000 | — | — |
| 1987-11-05 | $0.29 | $0.29 | 60,800 | — | — |
| 1987-11-04 | $0.30 | $0.30 | 216,000 | — | — |
| 1987-11-03 | $0.28 | $0.28 | 200,000 | — | — |
| 1987-11-02 | $0.29 | $0.29 | 44,800 | — | — |
| 1987-10-30 | $0.29 | $0.29 | 232,000 | — | — |
| 1987-10-29 | $0.25 | $0.25 | 30,400 | — | — |
| 1987-10-28 | $0.25 | $0.25 | 35,200 | — | — |
| 1987-10-27 | $0.25 | $0.25 | 84,800 | — | — |
| 1987-10-26 | $0.24 | $0.24 | 227,200 | — | — |
| 1987-10-23 | $0.24 | $0.24 | 142,400 | — | — |
| 1987-10-22 | $0.26 | $0.26 | 104,000 | — | — |
| 1987-10-21 | $0.27 | $0.27 | 94,400 | — | — |
| 1987-10-20 | $0.25 | $0.25 | 62,400 | — | — |
| 1987-10-19 | $0.29 | $0.29 | 144,000 | — | — |
| 1987-10-16 | $0.37 | $0.37 | 131,200 | — | — |
| 1987-10-15 | $0.37 | $0.37 | 124,800 | — | — |
| 1987-10-14 | $0.37 | $0.37 | 206,400 | — | — |
| 1987-10-13 | $0.38 | $0.38 | 41,600 | — | — |
| 1987-10-12 | $0.39 | $0.39 | 384,000 | — | — |
| 1987-10-09 | $0.40 | $0.40 | 312,000 | — | — |
| 1987-10-08 | $0.38 | $0.38 | 209,600 | — | — |
| 1987-10-07 | $0.38 | $0.38 | 89,600 | — | — |
| 1987-10-06 | $0.38 | $0.38 | 300,800 | — | — |
| 1987-10-05 | $0.40 | $0.40 | 483,200 | — | — |
| 1987-10-02 | $0.41 | $0.41 | 2,414,400 | — | — |