Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.34 | $1.34 | 1,079,200 | — | — |
| 1995-12-28 | $1.34 | $1.34 | 469,600 | — | — |
| 1995-12-27 | $1.33 | $1.33 | 254,400 | — | — |
| 1995-12-26 | $1.34 | $1.34 | 120,800 | — | — |
| 1995-12-22 | $1.39 | $1.39 | 219,200 | — | — |
| 1995-12-21 | $1.41 | $1.41 | 341,600 | — | — |
| 1995-12-20 | $1.38 | $1.38 | 387,200 | — | — |
| 1995-12-19 | $1.33 | $1.33 | 386,400 | — | — |
| 1995-12-18 | $1.28 | $1.28 | 605,600 | — | — |
| 1995-12-15 | $1.25 | $1.25 | 158,400 | — | — |
| 1995-12-14 | $1.28 | $1.28 | 200,800 | — | — |
| 1995-12-13 | $1.28 | $1.28 | 338,400 | — | — |
| 1995-12-12 | $1.28 | $1.28 | 394,400 | — | — |
| 1995-12-11 | $1.25 | $1.25 | 239,200 | — | — |
| 1995-12-08 | $1.33 | $1.33 | 139,200 | — | — |
| 1995-12-07 | $1.31 | $1.31 | 181,600 | — | — |
| 1995-12-06 | $1.36 | $1.36 | 441,600 | — | — |
| 1995-12-05 | $1.38 | $1.38 | 777,600 | — | — |
| 1995-12-04 | $1.42 | $1.42 | 1,119,200 | — | — |
| 1995-12-01 | $1.56 | $1.56 | 397,600 | — | — |
| 1995-11-30 | $1.52 | $1.52 | 622,400 | — | — |
| 1995-11-29 | $1.55 | $1.55 | 560,800 | — | — |
| 1995-11-28 | $1.53 | $1.53 | 620,800 | — | — |
| 1995-11-27 | $1.38 | $1.38 | 410,400 | — | — |
| 1995-11-24 | $1.38 | $1.38 | 56,000 | — | — |
| 1995-11-22 | $1.38 | $1.38 | 356,800 | — | — |
| 1995-11-21 | $1.30 | $1.30 | 304,800 | — | — |
| 1995-11-20 | $1.28 | $1.28 | 328,000 | — | — |
| 1995-11-17 | $1.25 | $1.25 | 803,200 | — | — |
| 1995-11-16 | $1.19 | $1.19 | 708,800 | — | — |
| 1995-11-15 | $1.27 | $1.27 | 531,200 | — | — |
| 1995-11-14 | $1.33 | $1.33 | 388,000 | — | — |
| 1995-11-13 | $1.34 | $1.34 | 476,800 | — | — |
| 1995-11-10 | $1.34 | $1.34 | 639,200 | — | — |
| 1995-11-09 | $1.33 | $1.33 | 314,400 | — | — |
| 1995-11-08 | $1.31 | $1.31 | 558,400 | — | — |
| 1995-11-07 | $1.39 | $1.39 | 2,176,000 | — | — |
| 1995-11-06 | $1.36 | $1.36 | 636,000 | — | — |
| 1995-11-03 | $1.47 | $1.47 | 340,000 | — | — |
| 1995-11-02 | $1.45 | $1.45 | 804,000 | — | — |
| 1995-11-01 | $1.50 | $1.50 | 206,400 | — | — |
| 1995-10-31 | $1.48 | $1.48 | 400,800 | — | — |
| 1995-10-30 | $1.41 | $1.41 | 823,200 | — | — |
| 1995-10-27 | $1.50 | $1.50 | 726,400 | — | — |
| 1995-10-26 | $1.50 | $1.50 | 512,800 | — | — |
| 1995-10-25 | $1.45 | $1.45 | 974,400 | — | — |
| 1995-10-24 | $1.50 | $1.50 | 576,000 | — | — |
| 1995-10-23 | $1.56 | $1.56 | 1,043,200 | — | — |
| 1995-10-20 | $1.50 | $1.50 | 7,428,800 | — | — |
| 1995-10-19 | $1.53 | $1.53 | 368,800 | — | — |
| 1995-10-18 | $1.50 | $1.50 | 887,200 | — | — |
| 1995-10-17 | $1.56 | $1.56 | 1,096,000 | — | — |
| 1995-10-16 | $1.81 | $1.81 | 320,000 | — | — |
| 1995-10-13 | $1.86 | $1.86 | 376,000 | — | — |
| 1995-10-12 | $2.00 | $2.00 | 500,000 | — | — |
| 1995-10-11 | $1.94 | $1.94 | 343,200 | — | — |
| 1995-10-10 | $1.69 | $1.69 | 887,200 | — | — |
| 1995-10-09 | $1.70 | $1.70 | 439,200 | — | — |
| 1995-10-06 | $1.88 | $1.88 | 1,180,000 | — | — |
| 1995-10-05 | $2.00 | $2.00 | 364,800 | — | — |
| 1995-10-04 | $2.25 | $2.25 | 160,800 | — | — |
| 1995-10-03 | $2.25 | $2.25 | 164,800 | — | — |
| 1995-10-02 | $2.13 | $2.13 | 110,400 | — | — |
| 1995-09-29 | $2.38 | $2.38 | 96,800 | — | — |
| 1995-09-28 | $2.25 | $2.25 | 504,800 | — | — |
| 1995-09-27 | $2.08 | $2.08 | 473,600 | — | — |
| 1995-09-26 | $2.06 | $2.06 | 452,000 | — | — |
| 1995-09-25 | $2.28 | $2.28 | 76,800 | — | — |
| 1995-09-22 | $2.44 | $2.44 | 100,000 | — | — |
| 1995-09-21 | $2.47 | $2.47 | 450,400 | — | — |
| 1995-09-20 | $2.50 | $2.50 | 397,600 | — | — |
| 1995-09-19 | $2.28 | $2.28 | 256,000 | — | — |
| 1995-09-18 | $2.25 | $2.25 | 404,000 | — | — |
| 1995-09-15 | $2.47 | $2.47 | 263,200 | — | — |
| 1995-09-14 | $2.41 | $2.41 | 832,000 | — | — |
| 1995-09-13 | $2.81 | $2.81 | 652,000 | — | — |
| 1995-09-12 | $2.88 | $2.88 | 729,600 | — | — |
| 1995-09-11 | $2.69 | $2.69 | 760,800 | — | — |
| 1995-09-08 | $2.38 | $2.38 | 652,800 | — | — |
| 1995-09-07 | $2.06 | $2.06 | 68,800 | — | — |
| 1995-09-06 | $2.05 | $2.05 | 620,800 | — | — |
| 1995-09-05 | $2.19 | $2.19 | 64,000 | — | — |
| 1995-09-01 | $2.19 | $2.19 | 17,600 | — | — |
| 1995-08-31 | $2.19 | $2.19 | 518,400 | — | — |
| 1995-08-30 | $2.06 | $2.06 | 502,400 | — | — |
| 1995-08-29 | $2.19 | $2.19 | 563,200 | — | — |
| 1995-08-28 | $2.09 | $2.09 | 238,400 | — | — |
| 1995-08-25 | $2.09 | $2.09 | 105,600 | — | — |
| 1995-08-24 | $2.16 | $2.16 | 497,600 | — | — |
| 1995-08-23 | $2.19 | $2.19 | 544,000 | — | — |
| 1995-08-22 | $2.05 | $2.05 | 379,200 | — | — |
| 1995-08-21 | $2.02 | $2.02 | 384,000 | — | — |
| 1995-08-18 | $2.02 | $2.02 | 998,400 | — | — |
| 1995-08-17 | $1.98 | $1.98 | 2,145,600 | — | — |
| 1995-08-16 | $1.66 | $1.66 | 280,000 | — | — |
| 1995-08-15 | $1.61 | $1.61 | 344,000 | — | — |
| 1995-08-14 | $1.75 | $1.75 | 113,600 | — | — |
| 1995-08-11 | $1.64 | $1.64 | 366,400 | — | — |
| 1995-08-10 | $1.61 | $1.61 | 582,400 | — | — |
| 1995-08-09 | $1.80 | $1.80 | 104,000 | — | — |
| 1995-08-08 | $1.86 | $1.86 | 129,600 | — | — |
| 1995-08-07 | $1.94 | $1.94 | 80,000 | — | — |
| 1995-08-04 | $1.89 | $1.89 | 54,400 | — | — |
| 1995-08-03 | $1.91 | $1.91 | 396,800 | — | — |
| 1995-08-02 | $1.97 | $1.97 | 281,600 | — | — |
| 1995-08-01 | $2.02 | $2.02 | 118,400 | — | — |
| 1995-07-31 | $1.95 | $1.95 | 283,200 | — | — |
| 1995-07-28 | $2.01 | $2.01 | 348,800 | — | — |
| 1995-07-27 | $1.89 | $1.89 | 241,600 | — | — |
| 1995-07-26 | $1.94 | $1.94 | 236,800 | — | — |
| 1995-07-25 | $1.95 | $1.95 | 891,200 | — | — |
| 1995-07-24 | $1.97 | $1.97 | 350,400 | — | — |
| 1995-07-21 | $1.80 | $1.80 | 659,200 | — | — |
| 1995-07-20 | $1.72 | $1.72 | 1,123,200 | — | — |
| 1995-07-19 | $1.61 | $1.61 | 787,200 | — | — |
| 1995-07-18 | $1.83 | $1.83 | 276,800 | — | — |
| 1995-07-17 | $1.81 | $1.81 | 233,600 | — | — |
| 1995-07-14 | $1.77 | $1.77 | 265,600 | — | — |
| 1995-07-13 | $1.87 | $1.87 | 424,000 | — | — |
| 1995-07-12 | $1.86 | $1.86 | 1,020,800 | — | — |
| 1995-07-11 | $1.77 | $1.77 | 462,400 | — | — |
| 1995-07-10 | $1.64 | $1.64 | 446,400 | — | — |
| 1995-07-07 | $1.70 | $1.70 | 1,785,600 | — | — |
| 1995-07-06 | $1.88 | $1.88 | 656,000 | — | — |
| 1995-07-05 | $1.91 | $1.91 | 1,361,600 | — | — |
| 1995-07-03 | $1.78 | $1.78 | 454,400 | — | — |
| 1995-06-30 | $1.73 | $1.73 | 912,000 | — | — |
| 1995-06-29 | $1.73 | $1.73 | 2,440,000 | — | — |
| 1995-06-28 | $1.60 | $1.60 | 1,782,400 | — | — |
| 1995-06-27 | $1.49 | $1.49 | 65,600 | — | — |
| 1995-06-26 | $1.52 | $1.52 | 272,000 | — | — |
| 1995-06-23 | $1.58 | $1.58 | 470,400 | — | — |
| 1995-06-22 | $1.57 | $1.57 | 811,200 | — | — |
| 1995-06-21 | $1.52 | $1.52 | 568,000 | — | — |
| 1995-06-20 | $1.53 | $1.53 | 603,200 | — | — |
| 1995-06-19 | $1.52 | $1.52 | 505,600 | — | — |
| 1995-06-16 | $1.54 | $1.54 | 171,200 | — | — |
| 1995-06-15 | $1.55 | $1.55 | 412,800 | — | — |
| 1995-06-14 | $1.57 | $1.57 | 784,000 | — | — |
| 1995-06-13 | $1.55 | $1.55 | 1,435,200 | — | — |
| 1995-06-12 | $1.45 | $1.45 | 1,304,000 | — | — |
| 1995-06-09 | $1.50 | $1.50 | 2,990,400 | — | — |
| 1995-06-08 | $1.45 | $1.45 | 3,769,600 | — | — |
| 1995-06-07 | $1.27 | $1.27 | 888,000 | — | — |
| 1995-06-06 | $1.22 | $1.22 | 1,148,800 | — | — |
| 1995-06-05 | $1.15 | $1.15 | 345,600 | — | — |
| 1995-06-02 | $1.16 | $1.16 | 235,200 | — | — |
| 1995-06-01 | $1.14 | $1.14 | 163,200 | — | — |
| 1995-05-31 | $1.14 | $1.14 | 643,200 | — | — |
| 1995-05-30 | $1.10 | $1.10 | 736,000 | — | — |
| 1995-05-26 | $1.14 | $1.14 | 952,000 | — | — |
| 1995-05-25 | $1.13 | $1.13 | 928,000 | — | — |
| 1995-05-24 | $1.12 | $1.12 | 492,800 | — | — |
| 1995-05-23 | $1.21 | $1.21 | 953,600 | — | — |
| 1995-05-22 | $1.20 | $1.20 | 1,123,200 | — | — |
| 1995-05-19 | $1.20 | $1.20 | 857,600 | — | — |
| 1995-05-18 | $1.23 | $1.23 | 1,152,000 | — | — |
| 1995-05-17 | $1.22 | $1.22 | 835,200 | — | — |
| 1995-05-16 | $1.23 | $1.23 | 470,400 | — | — |
| 1995-05-15 | $1.23 | $1.23 | 1,329,600 | — | — |
| 1995-05-12 | $1.19 | $1.19 | 1,209,600 | — | — |
| 1995-05-11 | $1.12 | $1.12 | 625,600 | — | — |
| 1995-05-10 | $1.12 | $1.12 | 936,000 | — | — |
| 1995-05-09 | $1.14 | $1.14 | 476,800 | — | — |
| 1995-05-08 | $1.12 | $1.12 | 1,486,400 | — | — |
| 1995-05-05 | $1.07 | $1.07 | 1,376,000 | — | — |
| 1995-05-04 | $1.14 | $1.14 | 1,203,200 | — | — |
| 1995-05-03 | $1.21 | $1.21 | 1,412,800 | — | — |
| 1995-05-02 | $1.19 | $1.19 | 1,561,600 | — | — |
| 1995-05-01 | $1.27 | $1.27 | 1,899,200 | — | — |
| 1995-04-28 | $1.27 | $1.27 | 1,473,600 | — | — |
| 1995-04-27 | $1.29 | $1.29 | 2,163,200 | — | — |
| 1995-04-26 | $1.22 | $1.22 | 3,172,800 | — | — |
| 1995-04-25 | $1.26 | $1.26 | 2,052,800 | — | — |
| 1995-04-24 | $1.24 | $1.24 | 5,313,600 | — | — |
| 1995-04-21 | $1.14 | $1.14 | 3,008,000 | — | — |
| 1995-04-20 | $1.08 | $1.08 | 1,876,800 | — | — |
| 1995-04-19 | $0.98 | $0.98 | 1,372,800 | — | — |
| 1995-04-18 | $0.99 | $0.99 | 1,052,800 | — | — |
| 1995-04-17 | $1.07 | $1.07 | 820,800 | — | — |
| 1995-04-13 | $1.09 | $1.09 | 1,388,800 | — | — |
| 1995-04-12 | $1.05 | $1.05 | 1,984,000 | — | — |
| 1995-04-11 | $1.00 | $1.00 | 1,321,600 | — | — |
| 1995-04-10 | $0.95 | $0.95 | 2,284,800 | — | — |
| 1995-04-07 | $0.91 | $0.91 | 976,000 | — | — |
| 1995-04-06 | $0.92 | $0.92 | 1,097,600 | — | — |
| 1995-04-05 | $0.86 | $0.86 | 1,200,000 | — | — |
| 1995-04-04 | $0.83 | $0.83 | 433,600 | — | — |
| 1995-04-03 | $0.79 | $0.79 | 123,200 | — | — |
| 1995-03-31 | $0.80 | $0.80 | 217,600 | — | — |
| 1995-03-30 | $0.80 | $0.80 | 571,200 | — | — |
| 1995-03-29 | $0.79 | $0.79 | 788,800 | — | — |
| 1995-03-28 | $0.77 | $0.77 | 1,067,200 | — | — |
| 1995-03-27 | $0.80 | $0.80 | 283,200 | — | — |
| 1995-03-24 | $0.85 | $0.85 | 112,000 | — | — |
| 1995-03-23 | $0.83 | $0.83 | 420,800 | — | — |
| 1995-03-22 | $0.84 | $0.84 | 1,179,200 | — | — |
| 1995-03-21 | $0.87 | $0.87 | 651,200 | — | — |
| 1995-03-20 | $0.89 | $0.89 | 331,200 | — | — |
| 1995-03-17 | $0.91 | $0.91 | 99,200 | — | — |
| 1995-03-16 | $0.91 | $0.91 | 776,000 | — | — |
| 1995-03-15 | $0.88 | $0.88 | 622,400 | — | — |
| 1995-03-14 | $0.88 | $0.88 | 873,600 | — | — |
| 1995-03-13 | $0.86 | $0.86 | 667,200 | — | — |
| 1995-03-10 | $0.86 | $0.86 | 1,292,800 | — | — |
| 1995-03-09 | $0.84 | $0.84 | 654,400 | — | — |
| 1995-03-08 | $0.80 | $0.80 | 315,200 | — | — |
| 1995-03-07 | $0.80 | $0.80 | 1,051,200 | — | — |
| 1995-03-06 | $0.84 | $0.84 | 340,800 | — | — |
| 1995-03-03 | $0.83 | $0.83 | 768,000 | — | — |
| 1995-03-02 | $0.80 | $0.80 | 518,400 | — | — |
| 1995-03-01 | $0.79 | $0.79 | 1,286,400 | — | — |
| 1995-02-28 | $0.73 | $0.73 | 121,600 | — | — |
| 1995-02-27 | $0.71 | $0.71 | 97,600 | — | — |
| 1995-02-24 | $0.71 | $0.71 | 155,200 | — | — |
| 1995-02-23 | $0.72 | $0.72 | 233,600 | — | — |
| 1995-02-22 | $0.71 | $0.71 | 224,000 | — | — |
| 1995-02-21 | $0.73 | $0.73 | 195,200 | — | — |
| 1995-02-17 | $0.72 | $0.72 | 323,200 | — | — |
| 1995-02-16 | $0.71 | $0.71 | 363,200 | — | — |
| 1995-02-15 | $0.72 | $0.72 | 332,800 | — | — |
| 1995-02-14 | $0.75 | $0.75 | 1,049,600 | — | — |
| 1995-02-13 | $0.77 | $0.77 | 939,200 | — | — |
| 1995-02-10 | $0.71 | $0.71 | 1,435,200 | — | — |
| 1995-02-09 | $0.65 | $0.65 | 321,600 | — | — |
| 1995-02-08 | $0.65 | $0.65 | 296,000 | — | — |
| 1995-02-07 | $0.65 | $0.65 | 467,200 | — | — |
| 1995-02-06 | $0.62 | $0.62 | 473,600 | — | — |
| 1995-02-03 | $0.58 | $0.58 | 822,400 | — | — |
| 1995-02-02 | $0.56 | $0.56 | 286,400 | — | — |
| 1995-02-01 | $0.58 | $0.58 | 760,000 | — | — |
| 1995-01-31 | $0.60 | $0.60 | 464,000 | — | — |
| 1995-01-30 | $0.58 | $0.58 | 593,600 | — | — |
| 1995-01-27 | $0.61 | $0.61 | 104,000 | — | — |
| 1995-01-26 | $0.61 | $0.61 | 432,000 | — | — |
| 1995-01-25 | $0.62 | $0.62 | 633,600 | — | — |
| 1995-01-24 | $0.62 | $0.62 | 726,400 | — | — |
| 1995-01-23 | $0.64 | $0.64 | 1,392,000 | — | — |
| 1995-01-20 | $0.64 | $0.64 | 2,953,600 | — | — |
| 1995-01-19 | $0.61 | $0.61 | 5,313,600 | — | — |
| 1995-01-18 | $0.55 | $0.55 | 228,800 | — | — |
| 1995-01-17 | $0.53 | $0.53 | 200,000 | — | — |
| 1995-01-16 | $0.55 | $0.55 | 49,600 | — | — |
| 1995-01-13 | $0.53 | $0.53 | 534,400 | — | — |
| 1995-01-12 | $0.53 | $0.53 | 800,000 | — | — |
| 1995-01-11 | $0.52 | $0.52 | 644,800 | — | — |
| 1995-01-10 | $0.46 | $0.46 | 96,000 | — | — |
| 1995-01-09 | $0.45 | $0.45 | 25,600 | — | — |
| 1995-01-06 | $0.45 | $0.45 | 4,800 | — | — |
| 1995-01-05 | $0.47 | $0.47 | 121,600 | — | — |
| 1995-01-04 | $0.45 | $0.45 | 0 | — | — |
| 1995-01-03 | $0.45 | $0.45 | 155,200 | — | — |