Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $68.33 | $68.33 | 477,400 | — | — |
| 2021-12-30 | $68.20 | $68.20 | 579,400 | — | — |
| 2021-12-29 | $69.19 | $69.19 | 772,000 | — | — |
| 2021-12-28 | $68.22 | $68.22 | 519,600 | — | — |
| 2021-12-27 | $69.48 | $69.48 | 1,005,900 | — | — |
| 2021-12-23 | $67.99 | $67.99 | 1,077,600 | — | — |
| 2021-12-22 | $67.79 | $67.79 | 826,200 | — | — |
| 2021-12-21 | $68.57 | $68.57 | 1,027,900 | — | — |
| 2021-12-20 | $66.98 | $66.98 | 2,244,100 | — | — |
| 2021-12-17 | $68.16 | $68.16 | 2,492,900 | — | — |
| 2021-12-16 | $68.01 | $68.01 | 1,524,700 | — | — |
| 2021-12-15 | $70.50 | $70.50 | 2,455,500 | — | — |
| 2021-12-14 | $64.86 | $64.86 | 1,293,800 | — | — |
| 2021-12-13 | $66.57 | $66.57 | 1,012,000 | — | — |
| 2021-12-10 | $66.77 | $66.77 | 1,175,700 | — | — |
| 2021-12-09 | $66.82 | $66.82 | 1,118,000 | — | — |
| 2021-12-08 | $67.02 | $67.02 | 1,102,200 | — | — |
| 2021-12-07 | $66.25 | $66.25 | 1,309,300 | — | — |
| 2021-12-06 | $62.72 | $62.72 | 924,300 | — | — |
| 2021-12-03 | $60.98 | $60.98 | 1,188,500 | — | — |
| 2021-12-02 | $61.46 | $61.46 | 1,379,400 | — | — |
| 2021-12-01 | $60.58 | $60.58 | 1,299,000 | — | — |
| 2021-11-30 | $62.53 | $62.53 | 1,116,900 | — | — |
| 2021-11-29 | $62.18 | $62.18 | 1,452,700 | — | — |
| 2021-11-26 | $62.69 | $62.69 | 1,128,400 | — | — |
| 2021-11-24 | $64.37 | $64.37 | 1,067,200 | — | — |
| 2021-11-23 | $64.18 | $64.18 | 1,808,400 | — | — |
| 2021-11-22 | $64.42 | $64.42 | 1,259,200 | — | — |
| 2021-11-19 | $64.08 | $64.08 | 737,400 | — | — |
| 2021-11-18 | $64.98 | $64.98 | 895,800 | — | — |
| 2021-11-17 | $65.33 | $65.33 | 822,000 | — | — |
| 2021-11-16 | $65.25 | $65.25 | 833,700 | — | — |
| 2021-11-15 | $65.35 | $65.35 | 644,600 | — | — |
| 2021-11-12 | $65.20 | $65.20 | 760,200 | — | — |
| 2021-11-11 | $65.38 | $65.38 | 1,108,000 | — | — |
| 2021-11-10 | $64.00 | $64.00 | 1,407,600 | — | — |
| 2021-11-09 | $64.21 | $64.21 | 2,962,100 | — | — |
| 2021-11-08 | $63.64 | $63.64 | 1,489,700 | — | — |
| 2021-11-05 | $64.25 | $64.25 | 1,058,200 | — | — |
| 2021-11-04 | $63.93 | $63.93 | 1,303,900 | — | — |
| 2021-11-03 | $64.08 | $64.08 | 1,138,800 | — | — |
| 2021-11-02 | $63.87 | $63.87 | 955,700 | — | — |
| 2021-11-01 | $63.23 | $63.23 | 1,382,700 | — | — |
| 2021-10-29 | $60.51 | $60.51 | 826,500 | — | — |
| 2021-10-28 | $61.18 | $61.18 | 1,964,200 | — | — |
| 2021-10-27 | $57.89 | $57.89 | 1,130,200 | — | — |
| 2021-10-26 | $58.44 | $58.44 | 1,041,900 | — | — |
| 2021-10-25 | $59.07 | $59.07 | 576,700 | — | — |
| 2021-10-22 | $58.64 | $58.64 | 948,100 | — | — |
| 2021-10-21 | $59.15 | $59.15 | 485,400 | — | — |
| 2021-10-20 | $58.68 | $58.68 | 721,200 | — | — |
| 2021-10-19 | $58.99 | $58.99 | 908,200 | — | — |
| 2021-10-18 | $57.80 | $57.80 | 567,500 | — | — |
| 2021-10-15 | $57.56 | $57.56 | 691,400 | — | — |
| 2021-10-14 | $57.80 | $57.80 | 697,400 | — | — |
| 2021-10-13 | $55.83 | $55.83 | 939,400 | — | — |
| 2021-10-12 | $55.10 | $55.10 | 1,535,100 | — | — |
| 2021-10-11 | $55.29 | $55.29 | 1,510,300 | — | — |
| 2021-10-08 | $57.21 | $57.21 | 744,900 | — | — |
| 2021-10-07 | $57.53 | $57.53 | 1,588,800 | — | — |
| 2021-10-06 | $54.61 | $54.61 | 1,303,600 | — | — |
| 2021-10-05 | $55.63 | $55.63 | 1,620,500 | — | — |
| 2021-10-04 | $55.55 | $55.55 | 3,013,700 | — | — |
| 2021-10-01 | $60.59 | $60.59 | 621,000 | — | — |
| 2021-09-30 | $59.36 | $59.36 | 765,000 | — | — |
| 2021-09-29 | $59.53 | $59.53 | 610,600 | — | — |
| 2021-09-28 | $60.35 | $60.35 | 1,055,100 | — | — |
| 2021-09-27 | $60.75 | $60.75 | 1,171,500 | — | — |
| 2021-09-24 | $61.48 | $61.48 | 834,100 | — | — |
| 2021-09-23 | $61.33 | $61.33 | 636,100 | — | — |
| 2021-09-22 | $61.00 | $61.00 | 966,600 | — | — |
| 2021-09-21 | $59.37 | $59.37 | 853,800 | — | — |
| 2021-09-20 | $59.29 | $59.29 | 1,395,000 | — | — |
| 2021-09-17 | $60.46 | $60.46 | 2,498,700 | — | — |
| 2021-09-16 | $61.85 | $61.85 | 697,200 | — | — |
| 2021-09-15 | $61.55 | $61.55 | 879,900 | — | — |
| 2021-09-14 | $60.94 | $60.94 | 681,500 | — | — |
| 2021-09-13 | $61.87 | $61.87 | 1,190,800 | — | — |
| 2021-09-10 | $61.43 | $61.43 | 987,700 | — | — |
| 2021-09-09 | $62.27 | $62.27 | 1,258,400 | — | — |
| 2021-09-08 | $60.73 | $60.73 | 1,020,700 | — | — |
| 2021-09-07 | $61.84 | $61.84 | 834,300 | — | — |
| 2021-09-03 | $61.49 | $61.49 | 748,200 | — | — |
| 2021-09-02 | $61.89 | $61.89 | 943,300 | — | — |
| 2021-09-01 | $62.66 | $62.66 | 649,100 | — | — |
| 2021-08-31 | $62.98 | $62.98 | 809,900 | — | — |
| 2021-08-30 | $63.04 | $63.04 | 918,600 | — | — |
| 2021-08-27 | $63.60 | $63.60 | 937,700 | — | — |
| 2021-08-26 | $61.02 | $61.02 | 964,900 | — | — |
| 2021-08-25 | $62.62 | $62.62 | 798,500 | — | — |
| 2021-08-24 | $62.44 | $62.44 | 1,565,500 | — | — |
| 2021-08-23 | $61.56 | $61.56 | 2,380,200 | — | — |
| 2021-08-20 | $60.42 | $60.42 | 1,450,500 | — | — |
| 2021-08-19 | $59.94 | $59.94 | 1,918,700 | — | — |
| 2021-08-18 | $60.94 | $60.94 | 1,220,800 | — | — |
| 2021-08-17 | $61.42 | $61.42 | 1,442,500 | — | — |
| 2021-08-16 | $62.23 | $62.23 | 1,023,000 | — | — |
| 2021-08-13 | $63.34 | $63.34 | 795,300 | — | — |
| 2021-08-12 | $63.88 | $63.88 | 949,300 | — | — |
| 2021-08-11 | $64.38 | $64.38 | 2,040,300 | — | — |
| 2021-08-10 | $64.94 | $64.94 | 2,932,300 | — | — |
| 2021-08-09 | $67.89 | $67.89 | 1,489,800 | — | — |
| 2021-08-06 | $68.36 | $68.36 | 1,201,100 | — | — |
| 2021-08-05 | $69.20 | $69.20 | 1,171,500 | — | — |
| 2021-08-04 | $69.42 | $69.42 | 1,707,500 | — | — |
| 2021-08-03 | $67.00 | $67.00 | 2,085,200 | — | — |
| 2021-08-02 | $69.48 | $69.48 | 991,400 | — | — |
| 2021-07-30 | $69.81 | $69.81 | 1,040,600 | — | — |
| 2021-07-29 | $69.51 | $69.51 | 1,129,400 | — | — |
| 2021-07-28 | $68.28 | $68.28 | 1,375,200 | — | — |
| 2021-07-27 | $66.11 | $66.11 | 2,027,500 | — | — |
| 2021-07-26 | $67.40 | $67.40 | 1,777,500 | — | — |
| 2021-07-23 | $71.39 | $71.39 | 634,500 | — | — |
| 2021-07-22 | $71.17 | $71.17 | 575,600 | — | — |
| 2021-07-21 | $72.53 | $72.53 | 952,700 | — | — |
| 2021-07-20 | $70.93 | $70.93 | 957,000 | — | — |
| 2021-07-19 | $68.44 | $68.44 | 1,147,100 | — | — |
| 2021-07-16 | $69.54 | $69.54 | 1,406,400 | — | — |
| 2021-07-15 | $70.40 | $70.40 | 1,067,700 | — | — |
| 2021-07-14 | $72.52 | $72.52 | 1,116,600 | — | — |
| 2021-07-13 | $71.63 | $71.63 | 970,300 | — | — |
| 2021-07-12 | $71.88 | $71.88 | 739,300 | — | — |
| 2021-07-09 | $72.40 | $72.40 | 634,700 | — | — |
| 2021-07-08 | $70.92 | $70.92 | 1,039,400 | — | — |
| 2021-07-07 | $72.15 | $72.15 | 1,978,600 | — | — |
| 2021-07-06 | $74.08 | $74.08 | 1,248,200 | — | — |
| 2021-07-02 | $73.19 | $73.19 | 662,400 | — | — |
| 2021-07-01 | $72.59 | $72.59 | 1,277,100 | — | — |
| 2021-06-30 | $72.59 | $72.59 | 894,300 | — | — |
| 2021-06-29 | $73.21 | $73.21 | 1,509,800 | — | — |
| 2021-06-28 | $72.23 | $72.23 | 1,053,400 | — | — |
| 2021-06-25 | $71.02 | $71.02 | 1,594,800 | — | — |
| 2021-06-24 | $71.31 | $71.31 | 906,000 | — | — |
| 2021-06-23 | $70.06 | $70.06 | 1,251,400 | — | — |
| 2021-06-22 | $68.47 | $68.47 | 941,100 | — | — |
| 2021-06-21 | $68.41 | $68.41 | 1,198,200 | — | — |
| 2021-06-18 | $67.46 | $67.46 | 3,457,500 | — | — |
| 2021-06-17 | $69.36 | $69.36 | 1,841,600 | — | — |
| 2021-06-16 | $68.79 | $68.79 | 1,708,200 | — | — |
| 2021-06-15 | $70.96 | $70.96 | 1,595,200 | — | — |
| 2021-06-14 | $72.84 | $72.84 | 1,315,600 | — | — |
| 2021-06-11 | $70.10 | $70.10 | 1,067,300 | — | — |
| 2021-06-10 | $70.01 | $70.01 | 1,051,800 | — | — |
| 2021-06-09 | $70.59 | $70.59 | 1,208,800 | — | — |
| 2021-06-08 | $71.00 | $71.00 | 1,529,700 | — | — |
| 2021-06-07 | $69.15 | $69.15 | 1,371,600 | — | — |
| 2021-06-04 | $69.25 | $69.25 | 1,080,300 | — | — |
| 2021-06-03 | $67.48 | $67.48 | 1,811,600 | — | — |
| 2021-06-02 | $68.06 | $68.06 | 1,173,400 | — | — |
| 2021-06-01 | $67.62 | $67.62 | 974,100 | — | — |
| 2021-05-28 | $67.37 | $67.37 | 1,079,800 | — | — |
| 2021-05-27 | $68.57 | $68.57 | 1,786,600 | — | — |
| 2021-05-26 | $68.06 | $68.06 | 1,020,400 | — | — |
| 2021-05-25 | $65.90 | $65.90 | 988,400 | — | — |
| 2021-05-24 | $66.32 | $66.32 | 953,000 | — | — |
| 2021-05-21 | $66.34 | $66.34 | 1,628,900 | — | — |
| 2021-05-20 | $65.89 | $65.89 | 1,463,600 | — | — |
| 2021-05-19 | $65.04 | $65.04 | 1,997,400 | — | — |
| 2021-05-18 | $62.65 | $62.65 | 1,687,500 | — | — |
| 2021-05-17 | $63.57 | $63.57 | 1,711,500 | — | — |
| 2021-05-14 | $63.67 | $63.67 | 1,949,900 | — | — |
| 2021-05-13 | $61.50 | $61.50 | 2,238,200 | — | — |
| 2021-05-12 | $60.42 | $60.42 | 3,402,300 | — | — |
| 2021-05-11 | $64.46 | $64.46 | 2,390,500 | — | — |
| 2021-05-10 | $62.01 | $62.01 | 2,075,700 | — | — |
| 2021-05-07 | $63.64 | $63.64 | 2,701,700 | — | — |
| 2021-05-06 | $59.91 | $59.91 | 6,421,900 | — | — |
| 2021-05-05 | $64.59 | $64.59 | 3,112,900 | — | — |
| 2021-05-04 | $64.56 | $64.56 | 2,112,700 | — | — |
| 2021-05-03 | $67.03 | $67.03 | 2,306,000 | — | — |
| 2021-04-30 | $67.14 | $67.14 | 3,607,100 | — | — |
| 2021-04-29 | $71.93 | $71.93 | 2,415,400 | — | — |
| 2021-04-28 | $74.56 | $74.56 | 1,780,600 | — | — |
| 2021-04-27 | $75.58 | $75.58 | 1,418,300 | — | — |
| 2021-04-26 | $77.85 | $77.85 | 1,275,200 | — | — |
| 2021-04-23 | $77.87 | $77.87 | 1,864,500 | — | — |
| 2021-04-22 | $76.01 | $76.01 | 2,696,100 | — | — |
| 2021-04-21 | $76.51 | $76.51 | 1,687,300 | — | — |
| 2021-04-20 | $75.77 | $75.77 | 4,518,700 | — | — |
| 2021-04-19 | $77.03 | $77.03 | 2,195,200 | — | — |
| 2021-04-16 | $81.42 | $81.42 | 1,512,200 | — | — |
| 2021-04-15 | $81.67 | $81.67 | 1,703,600 | — | — |
| 2021-04-14 | $81.28 | $81.28 | 2,723,100 | — | — |
| 2021-04-13 | $79.09 | $79.09 | 1,975,400 | — | — |
| 2021-04-12 | $80.00 | $80.00 | 4,142,500 | — | — |
| 2021-04-09 | $76.21 | $76.21 | 1,256,000 | — | — |
| 2021-04-08 | $76.22 | $76.22 | 1,913,100 | — | — |
| 2021-04-07 | $74.35 | $74.35 | 1,578,000 | — | — |
| 2021-04-06 | $75.47 | $75.47 | 3,016,500 | — | — |
| 2021-04-05 | $75.26 | $75.26 | 3,054,600 | — | — |
| 2021-04-01 | $71.40 | $71.40 | 2,061,900 | — | — |
| 2021-03-31 | $68.37 | $68.37 | 1,740,200 | — | — |
| 2021-03-30 | $66.58 | $66.58 | 1,939,600 | — | — |
| 2021-03-29 | $66.79 | $66.79 | 2,750,600 | — | — |
| 2021-03-26 | $70.55 | $70.55 | 3,105,200 | — | — |
| 2021-03-25 | $66.74 | $66.74 | 6,850,300 | — | — |
| 2021-03-24 | $67.26 | $67.26 | 6,624,500 | — | — |
| 2021-03-23 | $65.85 | $65.85 | 2,275,000 | — | — |
| 2021-03-22 | $67.47 | $67.47 | 2,069,300 | — | — |
| 2021-03-19 | $69.06 | $69.06 | 3,525,500 | — | — |
| 2021-03-18 | $68.43 | $68.43 | 2,215,200 | — | — |
| 2021-03-17 | $73.39 | $73.39 | 1,814,400 | — | — |
| 2021-03-16 | $71.80 | $71.80 | 1,442,400 | — | — |
| 2021-03-15 | $71.10 | $71.10 | 2,903,800 | — | — |
| 2021-03-12 | $71.46 | $71.46 | 3,726,800 | — | — |
| 2021-03-11 | $76.51 | $76.51 | 1,605,800 | — | — |
| 2021-03-10 | $73.10 | $73.10 | 1,613,500 | — | — |
| 2021-03-09 | $73.78 | $73.78 | 2,481,900 | — | — |
| 2021-03-08 | $71.67 | $71.67 | 2,386,800 | — | — |
| 2021-03-05 | $74.61 | $74.61 | 2,503,700 | — | — |
| 2021-03-04 | $75.61 | $75.61 | 1,829,000 | — | — |
| 2021-03-03 | $80.64 | $80.64 | 1,146,500 | — | — |
| 2021-03-02 | $84.95 | $84.95 | 874,500 | — | — |
| 2021-03-01 | $86.81 | $86.81 | 822,700 | — | — |
| 2021-02-26 | $84.30 | $84.30 | 1,078,200 | — | — |
| 2021-02-25 | $82.51 | $82.51 | 1,229,600 | — | — |
| 2021-02-24 | $89.31 | $89.31 | 1,484,100 | — | — |
| 2021-02-23 | $84.65 | $84.65 | 1,892,300 | — | — |
| 2021-02-22 | $87.47 | $87.47 | 873,400 | — | — |
| 2021-02-19 | $90.28 | $90.28 | 1,463,200 | — | — |
| 2021-02-18 | $87.64 | $87.64 | 1,326,200 | — | — |
| 2021-02-17 | $90.31 | $90.31 | 1,687,400 | — | — |
| 2021-02-16 | $91.95 | $91.95 | 2,142,600 | — | — |
| 2021-02-12 | $89.92 | $89.92 | 7,156,500 | — | — |
| 2021-02-11 | $99.58 | $99.58 | 1,487,400 | — | — |
| 2021-02-10 | $94.40 | $94.40 | 1,766,700 | — | — |
| 2021-02-09 | $94.03 | $94.03 | 2,296,100 | — | — |
| 2021-02-08 | $88.73 | $88.73 | 2,363,500 | — | — |
| 2021-02-05 | $88.00 | $88.00 | 1,165,000 | — | — |
| 2021-02-04 | $89.05 | $89.05 | 1,109,700 | — | — |
| 2021-02-03 | $86.62 | $86.62 | 1,235,700 | — | — |
| 2021-02-02 | $87.82 | $87.82 | 1,521,900 | — | — |
| 2021-02-01 | $87.28 | $87.28 | 1,427,800 | — | — |
| 2021-01-29 | $84.07 | $84.07 | 1,392,200 | — | — |
| 2021-01-28 | $87.05 | $87.05 | 1,498,300 | — | — |
| 2021-01-27 | $87.23 | $87.23 | 1,606,200 | — | — |
| 2021-01-26 | $89.91 | $89.91 | 1,203,300 | — | — |
| 2021-01-25 | $91.49 | $91.49 | 1,259,700 | — | — |
| 2021-01-22 | $93.87 | $93.87 | 983,800 | — | — |
| 2021-01-21 | $93.27 | $93.27 | 915,100 | — | — |
| 2021-01-20 | $91.90 | $91.90 | 1,449,300 | — | — |
| 2021-01-19 | $92.94 | $92.94 | 1,899,500 | — | — |
| 2021-01-15 | $88.27 | $88.27 | 1,279,300 | — | — |
| 2021-01-14 | $88.68 | $88.68 | 1,938,400 | — | — |
| 2021-01-13 | $87.53 | $87.53 | 946,800 | — | — |
| 2021-01-12 | $87.21 | $87.21 | 2,380,200 | — | — |
| 2021-01-11 | $85.22 | $85.22 | 1,331,000 | — | — |
| 2021-01-08 | $82.37 | $82.37 | 1,062,000 | — | — |
| 2021-01-07 | $83.24 | $83.24 | 989,000 | — | — |
| 2021-01-06 | $79.39 | $79.39 | 1,307,500 | — | — |
| 2021-01-05 | $79.09 | $79.09 | 1,519,700 | — | — |
| 2021-01-04 | $76.01 | $76.01 | 1,166,900 | — | — |