NYSE:COHR | Historical Stock Price | COHERENT CORP.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-10-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.12$0.60$3.05$15.43$78.15$395.841987-10-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$0.98$0.98670,400——
1998-12-30$0.81$0.81464,800——
1998-12-29$0.83$0.83298,400——
1998-12-28$0.83$0.83392,000——
1998-12-24$0.84$0.8467,200——
1998-12-23$0.84$0.84281,600——
1998-12-22$0.83$0.83251,200——
1998-12-21$0.84$0.84432,000——
1998-12-18$0.84$0.84235,200——
1998-12-17$0.88$0.88244,800——
1998-12-16$0.81$0.81531,200——
1998-12-15$0.88$0.88238,400——
1998-12-14$0.91$0.9192,800——
1998-12-11$0.88$0.88244,800——
1998-12-10$0.84$0.84227,200——
1998-12-09$0.86$0.86212,800——
1998-12-08$0.86$0.86409,600——
1998-12-07$0.92$0.92282,400——
1998-12-04$0.93$0.93220,000——
1998-12-03$0.94$0.9474,400——
1998-12-02$0.95$0.95120,000——
1998-12-01$1.02$1.02263,200——
1998-11-30$1.03$1.03293,600——
1998-11-27$0.98$0.9891,200——
1998-11-25$0.98$0.98124,800——
1998-11-24$0.99$0.99240,000——
1998-11-23$0.98$0.98157,600——
1998-11-20$0.99$0.99125,600——
1998-11-19$0.98$0.98191,200——
1998-11-18$0.98$0.98231,200——
1998-11-17$1.01$1.0174,400——
1998-11-16$1.04$1.04166,400——
1998-11-13$1.05$1.0574,400——
1998-11-12$1.05$1.0597,600——
1998-11-11$1.05$1.0578,400——
1998-11-10$1.05$1.0512,800——
1998-11-09$1.05$1.0560,800——
1998-11-06$1.06$1.06456,000——
1998-11-05$1.06$1.06636,800——
1998-11-04$0.98$0.98260,000——
1998-11-03$0.91$0.91271,200——
1998-11-02$1.04$1.04222,400——
1998-10-30$1.02$1.02124,800——
1998-10-29$1.04$1.04175,200——
1998-10-28$1.06$1.06204,000——
1998-10-27$1.13$1.13573,600——
1998-10-26$1.11$1.11695,200——
1998-10-23$0.94$0.94644,000——
1998-10-22$0.78$0.782,041,600——
1998-10-21$0.74$0.74668,000——
1998-10-20$0.73$0.73853,600——
1998-10-19$0.77$0.771,509,600——
1998-10-16$0.80$0.801,477,600——
1998-10-15$0.77$0.77507,200——
1998-10-14$0.80$0.80444,800——
1998-10-13$0.81$0.81302,400——
1998-10-12$0.84$0.84278,400——
1998-10-09$0.80$0.80611,200——
1998-10-08$0.83$0.83545,600——
1998-10-07$0.89$0.894,383,200——
1998-10-06$0.89$0.89327,200——
1998-10-05$0.89$0.89264,800——
1998-10-02$0.88$0.88468,000——
1998-10-01$0.88$0.88364,800——
1998-09-30$0.95$0.95264,800——
1998-09-29$0.95$0.95292,000——
1998-09-28$0.91$0.9190,400——
1998-09-25$0.94$0.94174,400——
1998-09-24$0.97$0.97281,600——
1998-09-23$0.97$0.97404,800——
1998-09-22$0.95$0.95308,000——
1998-09-21$0.97$0.97416,800——
1998-09-18$0.95$0.95286,400——
1998-09-17$0.98$0.98392,000——
1998-09-16$1.06$1.06337,600——
1998-09-15$1.07$1.07567,200——
1998-09-14$1.05$1.05304,000——
1998-09-11$1.11$1.11124,800——
1998-09-10$1.17$1.1791,200——
1998-09-09$1.16$1.1682,400——
1998-09-08$1.16$1.1676,800——
1998-09-04$1.22$1.22608,000——
1998-09-03$1.22$1.2297,600——
1998-09-02$1.17$1.17560,000——
1998-09-01$1.13$1.13579,200——
1998-08-31$1.14$1.14292,800——
1998-08-28$1.31$1.3180,800——
1998-08-27$1.36$1.36116,800——
1998-08-26$1.38$1.38100,800——
1998-08-25$1.41$1.4119,200——
1998-08-24$1.41$1.41164,000——
1998-08-21$1.39$1.3983,200——
1998-08-20$1.44$1.4476,800——
1998-08-19$1.41$1.41171,200——
1998-08-18$1.39$1.3932,800——
1998-08-17$1.39$1.3978,400——
1998-08-14$1.38$1.38116,000——
1998-08-13$1.44$1.4456,800——
1998-08-12$1.39$1.3967,200——
1998-08-11$1.38$1.3870,400——
1998-08-10$1.45$1.4597,600——
1998-08-07$1.47$1.47180,000——
1998-08-06$1.44$1.44115,200——
1998-08-05$1.43$1.43154,400——
1998-08-04$1.38$1.38188,000——
1998-08-03$1.36$1.3694,400——
1998-07-31$1.40$1.4083,200——
1998-07-30$1.50$1.50160,000——
1998-07-29$1.53$1.53144,000——
1998-07-28$1.56$1.56137,600——
1998-07-27$1.56$1.5654,400——
1998-07-24$1.61$1.6114,400——
1998-07-23$1.63$1.63304,800——
1998-07-22$1.63$1.638,800——
1998-07-21$1.66$1.66114,400——
1998-07-20$1.72$1.7244,000——
1998-07-17$1.69$1.6951,200——
1998-07-16$1.64$1.64274,400——
1998-07-15$1.63$1.63209,600——
1998-07-14$1.72$1.7228,800——
1998-07-13$1.63$1.6380,000——
1998-07-10$1.63$1.6334,400——
1998-07-09$1.72$1.72152,000——
1998-07-08$1.69$1.69115,200——
1998-07-07$1.75$1.75520,800——
1998-07-06$1.72$1.7255,200——
1998-07-02$1.75$1.7572,000——
1998-07-01$1.78$1.78247,200——
1998-06-30$1.78$1.78252,000——
1998-06-29$1.78$1.78105,600——
1998-06-26$1.69$1.6942,400——
1998-06-25$1.80$1.80101,600——
1998-06-24$1.83$1.83144,800——
1998-06-23$1.61$1.61351,200——
1998-06-22$1.58$1.5866,400——
1998-06-19$1.58$1.581,856,000——
1998-06-18$1.60$1.60512,800——
1998-06-17$1.62$1.621,842,400——
1998-06-16$1.78$1.78129,600——
1998-06-15$1.88$1.8852,800——
1998-06-12$1.88$1.88101,600——
1998-06-11$1.94$1.9440,800——
1998-06-10$1.95$1.958,800——
1998-06-09$1.94$1.94161,600——
1998-06-08$1.94$1.9466,400——
1998-06-05$2.03$2.0327,200——
1998-06-04$1.89$1.89144,800——
1998-06-03$1.92$1.9289,600——
1998-06-02$1.88$1.88375,200——
1998-06-01$1.94$1.9455,200——
1998-05-29$1.91$1.91537,600——
1998-05-28$2.03$2.0373,600——
1998-05-27$2.06$2.06110,400——
1998-05-26$2.08$2.08240,000——
1998-05-22$2.03$2.03122,400——
1998-05-21$2.09$2.09108,800——
1998-05-20$2.14$2.14215,200——
1998-05-19$2.14$2.14378,400——
1998-05-18$2.13$2.13107,200——
1998-05-15$2.14$2.14256,000——
1998-05-14$2.17$2.17233,600——
1998-05-13$2.19$2.19164,800——
1998-05-12$2.15$2.15205,600——
1998-05-11$2.19$2.19165,600——
1998-05-08$2.20$2.20527,200——
1998-05-07$2.17$2.17124,800——
1998-05-06$2.22$2.22136,800——
1998-05-05$2.22$2.22167,200——
1998-05-04$2.19$2.19930,400——
1998-05-01$2.22$2.22236,000——
1998-04-30$2.25$2.25194,400——
1998-04-29$2.20$2.20183,200——
1998-04-28$2.25$2.25752,800——
1998-04-27$2.31$2.31161,600——
1998-04-24$2.37$2.37258,400——
1998-04-23$2.36$2.36304,000——
1998-04-22$2.33$2.3382,400——
1998-04-21$2.31$2.3158,400——
1998-04-20$2.41$2.4184,000——
1998-04-17$2.31$2.31288,800——
1998-04-16$2.36$2.36313,600——
1998-04-15$2.50$2.5056,000——
1998-04-14$2.47$2.4764,800——
1998-04-13$2.48$2.4899,200——
1998-04-09$2.56$2.5653,600——
1998-04-08$2.41$2.4145,600——
1998-04-07$2.39$2.39113,600——
1998-04-06$2.45$2.45212,000——
1998-04-03$2.44$2.4460,800——
1998-04-02$2.41$2.41381,600——
1998-04-01$2.47$2.47134,400——
1998-03-31$2.66$2.66188,800——
1998-03-30$2.64$2.6428,800——
1998-03-27$2.63$2.6328,800——
1998-03-26$2.63$2.63226,400——
1998-03-25$2.72$2.72672,800——
1998-03-24$2.66$2.6635,200——
1998-03-23$2.72$2.7252,000——
1998-03-20$2.63$2.6344,000——
1998-03-19$2.72$2.7260,000——
1998-03-18$2.66$2.66108,800——
1998-03-17$2.59$2.59113,600——
1998-03-16$2.66$2.6620,000——
1998-03-13$2.63$2.6356,800——
1998-03-12$2.73$2.7344,800——
1998-03-11$2.69$2.6938,400——
1998-03-10$2.63$2.6332,800——
1998-03-09$2.78$2.78107,200——
1998-03-06$2.80$2.8075,200——
1998-03-05$2.81$2.8148,800——
1998-03-04$2.86$2.8644,800——
1998-03-03$2.84$2.8435,200——
1998-03-02$2.77$2.77122,400——
1998-02-27$2.72$2.72348,000——
1998-02-26$2.66$2.6632,800——
1998-02-25$2.63$2.6334,400——
1998-02-24$2.69$2.69111,200——
1998-02-23$2.73$2.7348,800——
1998-02-20$2.66$2.66155,200——
1998-02-19$2.73$2.7349,600——
1998-02-18$2.77$2.77174,400——
1998-02-17$2.63$2.63130,400——
1998-02-13$2.50$2.50134,400——
1998-02-12$2.47$2.471,237,600——
1998-02-11$2.47$2.47282,400——
1998-02-10$2.42$2.42108,800——
1998-02-09$2.34$2.34294,400——
1998-02-06$2.41$2.41926,400——
1998-02-05$2.24$2.241,052,000——
1998-02-04$2.27$2.27342,400——
1998-02-03$2.31$2.31288,800——
1998-02-02$2.33$2.33126,400——
1998-01-30$2.38$2.3841,600——
1998-01-29$2.39$2.39148,000——
1998-01-28$2.34$2.34103,200——
1998-01-27$2.41$2.41120,000——
1998-01-26$2.47$2.47201,600——
1998-01-23$2.50$2.50460,800——
1998-01-22$2.47$2.47984,000——
1998-01-21$2.44$2.441,097,600——
1998-01-20$2.36$2.361,917,600——
1998-01-16$2.69$2.6953,600——
1998-01-15$2.69$2.6991,200——
1998-01-14$2.69$2.69424,000——
1998-01-13$2.72$2.72261,600——
1998-01-12$2.73$2.73267,200——
1998-01-09$2.69$2.69876,000——
1998-01-08$2.88$2.88824,800——
1998-01-07$2.88$2.88164,000——
1998-01-06$2.91$2.91124,000——
1998-01-05$2.91$2.91116,000——
1998-01-02$2.97$2.9716,000——