Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.19 | $0.19 | 84,800 | — | — |
| 1991-12-30 | $0.16 | $0.16 | 1,600 | — | — |
| 1991-12-27 | $0.17 | $0.17 | 8,000 | — | — |
| 1991-12-26 | $0.16 | $0.16 | 0 | — | — |
| 1991-12-24 | $0.16 | $0.16 | 27,200 | — | — |
| 1991-12-23 | $0.16 | $0.16 | 27,200 | — | — |
| 1991-12-20 | $0.17 | $0.17 | 48,000 | — | — |
| 1991-12-19 | $0.16 | $0.16 | 110,400 | — | — |
| 1991-12-18 | $0.16 | $0.16 | 116,800 | — | — |
| 1991-12-17 | $0.16 | $0.16 | 3,200 | — | — |
| 1991-12-16 | $0.18 | $0.18 | 64,000 | — | — |
| 1991-12-13 | $0.16 | $0.16 | 0 | — | — |
| 1991-12-12 | $0.16 | $0.16 | 16,000 | — | — |
| 1991-12-11 | $0.17 | $0.17 | 0 | — | — |
| 1991-12-10 | $0.17 | $0.17 | 88,000 | — | — |
| 1991-12-09 | $0.18 | $0.18 | 196,800 | — | — |
| 1991-12-06 | $0.18 | $0.18 | 0 | — | — |
| 1991-12-05 | $0.18 | $0.18 | 1,600 | — | — |
| 1991-12-04 | $0.18 | $0.18 | 0 | — | — |
| 1991-12-03 | $0.18 | $0.18 | 8,000 | — | — |
| 1991-12-02 | $0.20 | $0.20 | 216,000 | — | — |
| 1991-11-29 | $0.20 | $0.20 | 0 | — | — |
| 1991-11-27 | $0.20 | $0.20 | 17,600 | — | — |
| 1991-11-26 | $0.17 | $0.17 | 0 | — | — |
| 1991-11-25 | $0.17 | $0.17 | 1,600 | — | — |
| 1991-11-22 | $0.19 | $0.19 | 83,200 | — | — |
| 1991-11-21 | $0.19 | $0.19 | 27,200 | — | — |
| 1991-11-20 | $0.20 | $0.20 | 25,600 | — | — |
| 1991-11-19 | $0.20 | $0.20 | 176,000 | — | — |
| 1991-11-18 | $0.22 | $0.22 | 107,200 | — | — |
| 1991-11-15 | $0.22 | $0.22 | 48,000 | — | — |
| 1991-11-14 | $0.22 | $0.22 | 54,400 | — | — |
| 1991-11-13 | $0.22 | $0.22 | 404,800 | — | — |
| 1991-11-12 | $0.23 | $0.23 | 20,800 | — | — |
| 1991-11-11 | $0.27 | $0.27 | 9,600 | — | — |
| 1991-11-08 | $0.25 | $0.25 | 3,200 | — | — |
| 1991-11-07 | $0.23 | $0.23 | 92,800 | — | — |
| 1991-11-06 | $0.25 | $0.25 | 35,200 | — | — |
| 1991-11-05 | $0.23 | $0.23 | 11,200 | — | — |
| 1991-11-04 | $0.23 | $0.23 | 0 | — | — |
| 1991-11-01 | $0.23 | $0.23 | 200,000 | — | — |
| 1991-10-31 | $0.22 | $0.22 | 35,200 | — | — |
| 1991-10-30 | $0.20 | $0.20 | 0 | — | — |
| 1991-10-29 | $0.20 | $0.20 | 20,800 | — | — |
| 1991-10-28 | $0.21 | $0.21 | 233,600 | — | — |
| 1991-10-25 | $0.19 | $0.19 | 192,000 | — | — |
| 1991-10-24 | $0.19 | $0.19 | 492,800 | — | — |
| 1991-10-23 | $0.18 | $0.18 | 41,600 | — | — |
| 1991-10-22 | $0.19 | $0.19 | 116,800 | — | — |
| 1991-10-21 | $0.20 | $0.20 | 0 | — | — |
| 1991-10-18 | $0.20 | $0.20 | 0 | — | — |
| 1991-10-17 | $0.20 | $0.20 | 0 | — | — |
| 1991-10-16 | $0.20 | $0.20 | 0 | — | — |
| 1991-10-15 | $0.20 | $0.20 | 72,000 | — | — |
| 1991-10-14 | $0.19 | $0.19 | 8,000 | — | — |
| 1991-10-11 | $0.18 | $0.18 | 57,600 | — | — |
| 1991-10-10 | $0.18 | $0.18 | 104,000 | — | — |
| 1991-10-09 | $0.18 | $0.18 | 35,200 | — | — |
| 1991-10-08 | $0.18 | $0.18 | 32,000 | — | — |
| 1991-10-07 | $0.19 | $0.19 | 0 | — | — |
| 1991-10-04 | $0.19 | $0.19 | 0 | — | — |
| 1991-10-03 | $0.19 | $0.19 | 30,400 | — | — |
| 1991-10-02 | $0.20 | $0.20 | 0 | — | — |
| 1991-10-01 | $0.20 | $0.20 | 32,000 | — | — |
| 1991-09-30 | $0.18 | $0.18 | 48,000 | — | — |
| 1991-09-27 | $0.18 | $0.18 | 24,000 | — | — |
| 1991-09-26 | $0.16 | $0.16 | 3,200 | — | — |
| 1991-09-25 | $0.16 | $0.16 | 0 | — | — |
| 1991-09-24 | $0.16 | $0.16 | 0 | — | — |
| 1991-09-23 | $0.16 | $0.16 | 3,200 | — | — |
| 1991-09-20 | $0.18 | $0.18 | 80,000 | — | — |
| 1991-09-19 | $0.17 | $0.17 | 4,800 | — | — |
| 1991-09-18 | $0.18 | $0.18 | 0 | — | — |
| 1991-09-17 | $0.18 | $0.18 | 35,200 | — | — |
| 1991-09-16 | $0.20 | $0.20 | 0 | — | — |
| 1991-09-13 | $0.20 | $0.20 | 4,800 | — | — |
| 1991-09-12 | $0.20 | $0.20 | 32,000 | — | — |
| 1991-09-11 | $0.19 | $0.19 | 0 | — | — |
| 1991-09-10 | $0.19 | $0.19 | 97,600 | — | — |
| 1991-09-09 | $0.22 | $0.22 | 0 | — | — |
| 1991-09-06 | $0.22 | $0.22 | 57,600 | — | — |
| 1991-09-05 | $0.20 | $0.20 | 48,000 | — | — |
| 1991-09-04 | $0.20 | $0.20 | 8,000 | — | — |
| 1991-09-03 | $0.21 | $0.21 | 171,200 | — | — |
| 1991-08-30 | $0.20 | $0.20 | 48,000 | — | — |
| 1991-08-29 | $0.19 | $0.19 | 70,400 | — | — |
| 1991-08-28 | $0.19 | $0.19 | 96,000 | — | — |
| 1991-08-27 | $0.18 | $0.18 | 88,000 | — | — |
| 1991-08-26 | $0.19 | $0.19 | 72,000 | — | — |
| 1991-08-23 | $0.19 | $0.19 | 73,600 | — | — |
| 1991-08-22 | $0.18 | $0.18 | 59,200 | — | — |
| 1991-08-21 | $0.19 | $0.19 | 16,000 | — | — |
| 1991-08-20 | $0.18 | $0.18 | 88,000 | — | — |
| 1991-08-19 | $0.16 | $0.16 | 120,000 | — | — |
| 1991-08-16 | $0.17 | $0.17 | 232,000 | — | — |
| 1991-08-15 | $0.16 | $0.16 | 64,000 | — | — |
| 1991-08-14 | $0.18 | $0.18 | 4,800 | — | — |
| 1991-08-13 | $0.18 | $0.18 | 3,200 | — | — |
| 1991-08-12 | $0.16 | $0.16 | 0 | — | — |
| 1991-08-09 | $0.16 | $0.16 | 0 | — | — |
| 1991-08-08 | $0.16 | $0.16 | 32,000 | — | — |
| 1991-08-07 | $0.16 | $0.16 | 0 | — | — |
| 1991-08-06 | $0.16 | $0.16 | 0 | — | — |
| 1991-08-05 | $0.16 | $0.16 | 4,800 | — | — |
| 1991-08-02 | $0.16 | $0.16 | 44,800 | — | — |
| 1991-08-01 | $0.16 | $0.16 | 8,000 | — | — |
| 1991-07-31 | $0.16 | $0.16 | 0 | — | — |
| 1991-07-30 | $0.16 | $0.16 | 0 | — | — |
| 1991-07-29 | $0.16 | $0.16 | 24,000 | — | — |
| 1991-07-26 | $0.19 | $0.19 | 19,200 | — | — |
| 1991-07-25 | $0.19 | $0.19 | 0 | — | — |
| 1991-07-24 | $0.19 | $0.19 | 3,200 | — | — |
| 1991-07-23 | $0.18 | $0.18 | 296,000 | — | — |
| 1991-07-22 | $0.18 | $0.18 | 0 | — | — |
| 1991-07-19 | $0.18 | $0.18 | 1,600 | — | — |
| 1991-07-18 | $0.18 | $0.18 | 4,800 | — | — |
| 1991-07-17 | $0.18 | $0.18 | 11,200 | — | — |
| 1991-07-16 | $0.18 | $0.18 | 0 | — | — |
| 1991-07-15 | $0.18 | $0.18 | 0 | — | — |
| 1991-07-12 | $0.18 | $0.18 | 19,200 | — | — |
| 1991-07-11 | $0.19 | $0.19 | 0 | — | — |
| 1991-07-10 | $0.19 | $0.19 | 1,600 | — | — |
| 1991-07-09 | $0.19 | $0.19 | 0 | — | — |
| 1991-07-08 | $0.19 | $0.19 | 1,600 | — | — |
| 1991-07-05 | $0.19 | $0.19 | 200,000 | — | — |
| 1991-07-03 | $0.19 | $0.19 | 0 | — | — |
| 1991-07-02 | $0.19 | $0.19 | 128,000 | — | — |
| 1991-07-01 | $0.18 | $0.18 | 4,800 | — | — |
| 1991-06-28 | $0.18 | $0.18 | 4,800 | — | — |
| 1991-06-27 | $0.20 | $0.20 | 0 | — | — |
| 1991-06-26 | $0.20 | $0.20 | 0 | — | — |
| 1991-06-25 | $0.20 | $0.20 | 0 | — | — |
| 1991-06-24 | $0.20 | $0.20 | 0 | — | — |
| 1991-06-21 | $0.20 | $0.20 | 0 | — | — |
| 1991-06-20 | $0.20 | $0.20 | 9,600 | — | — |
| 1991-06-19 | $0.18 | $0.18 | 3,200 | — | — |
| 1991-06-18 | $0.20 | $0.20 | 3,200 | — | — |
| 1991-06-17 | $0.18 | $0.18 | 0 | — | — |
| 1991-06-14 | $0.18 | $0.18 | 16,000 | — | — |
| 1991-06-13 | $0.20 | $0.20 | 144,000 | — | — |
| 1991-06-12 | $0.18 | $0.18 | 150,400 | — | — |
| 1991-06-11 | $0.19 | $0.19 | 0 | — | — |
| 1991-06-10 | $0.19 | $0.19 | 4,800 | — | — |
| 1991-06-07 | $0.20 | $0.20 | 0 | — | — |
| 1991-06-06 | $0.20 | $0.20 | 32,000 | — | — |
| 1991-06-05 | $0.19 | $0.19 | 9,600 | — | — |
| 1991-06-04 | $0.19 | $0.19 | 30,400 | — | — |
| 1991-06-03 | $0.20 | $0.20 | 16,000 | — | — |
| 1991-05-31 | $0.20 | $0.20 | 46,400 | — | — |
| 1991-05-30 | $0.20 | $0.20 | 11,200 | — | — |
| 1991-05-29 | $0.20 | $0.20 | 0 | — | — |
| 1991-05-28 | $0.20 | $0.20 | 0 | — | — |
| 1991-05-24 | $0.20 | $0.20 | 0 | — | — |
| 1991-05-23 | $0.20 | $0.20 | 4,800 | — | — |
| 1991-05-22 | $0.22 | $0.22 | 0 | — | — |
| 1991-05-21 | $0.22 | $0.22 | 25,600 | — | — |
| 1991-05-20 | $0.21 | $0.21 | 0 | — | — |
| 1991-05-17 | $0.21 | $0.21 | 64,000 | — | — |
| 1991-05-16 | $0.20 | $0.20 | 17,600 | — | — |
| 1991-05-15 | $0.20 | $0.20 | 20,800 | — | — |
| 1991-05-14 | $0.21 | $0.21 | 88,000 | — | — |
| 1991-05-13 | $0.20 | $0.20 | 3,200 | — | — |
| 1991-05-10 | $0.21 | $0.21 | 0 | — | — |
| 1991-05-09 | $0.21 | $0.21 | 160,000 | — | — |
| 1991-05-08 | $0.20 | $0.20 | 6,400 | — | — |
| 1991-05-07 | $0.20 | $0.20 | 38,400 | — | — |
| 1991-05-06 | $0.22 | $0.22 | 14,400 | — | — |
| 1991-05-03 | $0.20 | $0.20 | 20,800 | — | — |
| 1991-05-02 | $0.22 | $0.22 | 236,800 | — | — |
| 1991-05-01 | $0.21 | $0.21 | 22,400 | — | — |
| 1991-04-30 | $0.21 | $0.21 | 0 | — | — |
| 1991-04-29 | $0.21 | $0.21 | 88,000 | — | — |
| 1991-04-26 | $0.22 | $0.22 | 1,600 | — | — |
| 1991-04-25 | $0.23 | $0.23 | 3,200 | — | — |
| 1991-04-24 | $0.22 | $0.22 | 48,000 | — | — |
| 1991-04-23 | $0.22 | $0.22 | 0 | — | — |
| 1991-04-22 | $0.22 | $0.22 | 0 | — | — |
| 1991-04-19 | $0.22 | $0.22 | 0 | — | — |
| 1991-04-18 | $0.22 | $0.22 | 64,000 | — | — |
| 1991-04-17 | $0.23 | $0.23 | 16,000 | — | — |
| 1991-04-16 | $0.23 | $0.23 | 17,600 | — | — |
| 1991-04-15 | $0.24 | $0.24 | 1,600 | — | — |
| 1991-04-12 | $0.23 | $0.23 | 92,800 | — | — |
| 1991-04-11 | $0.23 | $0.23 | 158,400 | — | — |
| 1991-04-10 | $0.23 | $0.23 | 8,000 | — | — |
| 1991-04-09 | $0.23 | $0.23 | 0 | — | — |
| 1991-04-08 | $0.23 | $0.23 | 11,200 | — | — |
| 1991-04-05 | $0.23 | $0.23 | 16,000 | — | — |
| 1991-04-04 | $0.23 | $0.23 | 0 | — | — |
| 1991-04-03 | $0.23 | $0.23 | 4,800 | — | — |
| 1991-04-02 | $0.23 | $0.23 | 24,000 | — | — |
| 1991-04-01 | $0.23 | $0.23 | 3,200 | — | — |
| 1991-03-28 | $0.22 | $0.22 | 177,600 | — | — |
| 1991-03-27 | $0.22 | $0.22 | 0 | — | — |
| 1991-03-26 | $0.22 | $0.22 | 113,600 | — | — |
| 1991-03-25 | $0.22 | $0.22 | 0 | — | — |
| 1991-03-22 | $0.22 | $0.22 | 0 | — | — |
| 1991-03-21 | $0.22 | $0.22 | 4,800 | — | — |
| 1991-03-20 | $0.23 | $0.23 | 0 | — | — |
| 1991-03-19 | $0.23 | $0.23 | 11,200 | — | — |
| 1991-03-18 | $0.23 | $0.23 | 0 | — | — |
| 1991-03-15 | $0.23 | $0.23 | 0 | — | — |
| 1991-03-14 | $0.23 | $0.23 | 16,000 | — | — |
| 1991-03-13 | $0.24 | $0.24 | 81,600 | — | — |
| 1991-03-12 | $0.23 | $0.23 | 105,600 | — | — |
| 1991-03-11 | $0.23 | $0.23 | 3,200 | — | — |
| 1991-03-08 | $0.24 | $0.24 | 8,000 | — | — |
| 1991-03-07 | $0.22 | $0.22 | 4,800 | — | — |
| 1991-03-06 | $0.23 | $0.23 | 64,000 | — | — |
| 1991-03-05 | $0.22 | $0.22 | 8,000 | — | — |
| 1991-03-04 | $0.22 | $0.22 | 12,800 | — | — |
| 1991-03-01 | $0.22 | $0.22 | 22,400 | — | — |
| 1991-02-28 | $0.22 | $0.22 | 0 | — | — |
| 1991-02-27 | $0.22 | $0.22 | 0 | — | — |
| 1991-02-26 | $0.22 | $0.22 | 0 | — | — |
| 1991-02-25 | $0.22 | $0.22 | 0 | — | — |
| 1991-02-22 | $0.22 | $0.22 | 0 | — | — |
| 1991-02-21 | $0.22 | $0.22 | 89,600 | — | — |
| 1991-02-20 | $0.24 | $0.24 | 32,000 | — | — |
| 1991-02-19 | $0.22 | $0.22 | 4,800 | — | — |
| 1991-02-15 | $0.22 | $0.22 | 6,400 | — | — |
| 1991-02-14 | $0.23 | $0.23 | 51,200 | — | — |
| 1991-02-13 | $0.25 | $0.25 | 388,800 | — | — |
| 1991-02-12 | $0.25 | $0.25 | 48,000 | — | — |
| 1991-02-11 | $0.27 | $0.27 | 24,000 | — | — |
| 1991-02-08 | $0.24 | $0.24 | 152,000 | — | — |
| 1991-02-07 | $0.23 | $0.23 | 283,200 | — | — |
| 1991-02-06 | $0.22 | $0.22 | 16,000 | — | — |
| 1991-02-05 | $0.21 | $0.21 | 0 | — | — |
| 1991-02-04 | $0.21 | $0.21 | 72,000 | — | — |
| 1991-02-01 | $0.20 | $0.20 | 20,800 | — | — |
| 1991-01-31 | $0.20 | $0.20 | 4,800 | — | — |
| 1991-01-30 | $0.21 | $0.21 | 150,400 | — | — |
| 1991-01-29 | $0.20 | $0.20 | 11,200 | — | — |
| 1991-01-28 | $0.20 | $0.20 | 4,800 | — | — |
| 1991-01-25 | $0.20 | $0.20 | 3,200 | — | — |
| 1991-01-24 | $0.20 | $0.20 | 0 | — | — |
| 1991-01-23 | $0.20 | $0.20 | 12,800 | — | — |
| 1991-01-22 | $0.22 | $0.22 | 3,200 | — | — |
| 1991-01-21 | $0.21 | $0.21 | 80,000 | — | — |
| 1991-01-18 | $0.20 | $0.20 | 3,200 | — | — |
| 1991-01-17 | $0.21 | $0.21 | 8,000 | — | — |
| 1991-01-16 | $0.20 | $0.20 | 96,000 | — | — |
| 1991-01-15 | $0.20 | $0.20 | 0 | — | — |
| 1991-01-14 | $0.20 | $0.20 | 0 | — | — |
| 1991-01-11 | $0.20 | $0.20 | 0 | — | — |
| 1991-01-10 | $0.20 | $0.20 | 20,800 | — | — |
| 1991-01-09 | $0.20 | $0.20 | 22,400 | — | — |
| 1991-01-08 | $0.20 | $0.20 | 0 | — | — |
| 1991-01-07 | $0.20 | $0.20 | 16,000 | — | — |
| 1991-01-04 | $0.20 | $0.20 | 6,400 | — | — |
| 1991-01-03 | $0.22 | $0.22 | 417,600 | — | — |
| 1991-01-02 | $0.20 | $0.20 | 40,000 | — | — |