Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.49 | $0.49 | 51,200 | — | — |
| 1994-12-29 | $0.49 | $0.49 | 27,200 | — | — |
| 1994-12-28 | $0.48 | $0.48 | 24,000 | — | — |
| 1994-12-27 | $0.49 | $0.49 | 32,000 | — | — |
| 1994-12-23 | $0.48 | $0.48 | 35,200 | — | — |
| 1994-12-22 | $0.48 | $0.48 | 32,000 | — | — |
| 1994-12-21 | $0.49 | $0.49 | 166,400 | — | — |
| 1994-12-20 | $0.50 | $0.50 | 105,600 | — | — |
| 1994-12-19 | $0.50 | $0.50 | 188,800 | — | — |
| 1994-12-16 | $0.52 | $0.52 | 70,400 | — | — |
| 1994-12-15 | $0.51 | $0.51 | 54,400 | — | — |
| 1994-12-14 | $0.50 | $0.50 | 134,400 | — | — |
| 1994-12-13 | $0.49 | $0.49 | 11,200 | — | — |
| 1994-12-12 | $0.51 | $0.51 | 233,600 | — | — |
| 1994-12-09 | $0.48 | $0.48 | 203,200 | — | — |
| 1994-12-08 | $0.49 | $0.49 | 169,600 | — | — |
| 1994-12-07 | $0.50 | $0.50 | 230,400 | — | — |
| 1994-12-06 | $0.49 | $0.49 | 46,400 | — | — |
| 1994-12-05 | $0.50 | $0.50 | 739,200 | — | — |
| 1994-12-02 | $0.47 | $0.47 | 603,200 | — | — |
| 1994-12-01 | $0.44 | $0.44 | 124,800 | — | — |
| 1994-11-30 | $0.44 | $0.44 | 4,800 | — | — |
| 1994-11-29 | $0.44 | $0.44 | 84,800 | — | — |
| 1994-11-28 | $0.46 | $0.46 | 94,400 | — | — |
| 1994-11-25 | $0.47 | $0.47 | 104,000 | — | — |
| 1994-11-23 | $0.45 | $0.45 | 412,800 | — | — |
| 1994-11-22 | $0.44 | $0.44 | 113,600 | — | — |
| 1994-11-21 | $0.45 | $0.45 | 169,600 | — | — |
| 1994-11-18 | $0.43 | $0.43 | 268,800 | — | — |
| 1994-11-17 | $0.45 | $0.45 | 132,800 | — | — |
| 1994-11-16 | $0.45 | $0.45 | 257,600 | — | — |
| 1994-11-15 | $0.43 | $0.43 | 577,600 | — | — |
| 1994-11-14 | $0.46 | $0.46 | 139,200 | — | — |
| 1994-11-11 | $0.48 | $0.48 | 211,200 | — | — |
| 1994-11-10 | $0.49 | $0.49 | 256,000 | — | — |
| 1994-11-09 | $0.48 | $0.48 | 528,000 | — | — |
| 1994-11-08 | $0.52 | $0.52 | 78,400 | — | — |
| 1994-11-07 | $0.52 | $0.52 | 131,200 | — | — |
| 1994-11-04 | $0.52 | $0.52 | 889,600 | — | — |
| 1994-11-03 | $0.50 | $0.50 | 265,600 | — | — |
| 1994-11-02 | $0.52 | $0.52 | 6,400 | — | — |
| 1994-11-01 | $0.53 | $0.53 | 252,800 | — | — |
| 1994-10-31 | $0.52 | $0.52 | 233,600 | — | — |
| 1994-10-28 | $0.53 | $0.53 | 136,000 | — | — |
| 1994-10-27 | $0.53 | $0.53 | 910,400 | — | — |
| 1994-10-26 | $0.52 | $0.52 | 139,200 | — | — |
| 1994-10-25 | $0.53 | $0.53 | 368,000 | — | — |
| 1994-10-24 | $0.52 | $0.52 | 771,200 | — | — |
| 1994-10-21 | $0.49 | $0.49 | 105,600 | — | — |
| 1994-10-20 | $0.49 | $0.49 | 792,000 | — | — |
| 1994-10-19 | $0.51 | $0.51 | 1,144,000 | — | — |
| 1994-10-18 | $0.54 | $0.54 | 980,800 | — | — |
| 1994-10-17 | $0.55 | $0.55 | 2,744,000 | — | — |
| 1994-10-14 | $0.50 | $0.50 | 852,800 | — | — |
| 1994-10-13 | $0.47 | $0.47 | 672,000 | — | — |
| 1994-10-12 | $0.46 | $0.46 | 264,000 | — | — |
| 1994-10-11 | $0.44 | $0.44 | 172,800 | — | — |
| 1994-10-10 | $0.45 | $0.45 | 94,400 | — | — |
| 1994-10-07 | $0.45 | $0.45 | 116,800 | — | — |
| 1994-10-06 | $0.45 | $0.45 | 260,800 | — | — |
| 1994-10-05 | $0.44 | $0.44 | 1,430,400 | — | — |
| 1994-10-04 | $0.45 | $0.45 | 2,849,600 | — | — |
| 1994-10-03 | $0.43 | $0.43 | 1,873,600 | — | — |
| 1994-09-30 | $0.41 | $0.41 | 48,000 | — | — |
| 1994-09-29 | $0.39 | $0.39 | 787,200 | — | — |
| 1994-09-28 | $0.36 | $0.36 | 214,400 | — | — |
| 1994-09-27 | $0.35 | $0.35 | 3,200 | — | — |
| 1994-09-26 | $0.35 | $0.35 | 112,000 | — | — |
| 1994-09-23 | $0.35 | $0.35 | 70,400 | — | — |
| 1994-09-22 | $0.36 | $0.36 | 11,200 | — | — |
| 1994-09-21 | $0.34 | $0.34 | 32,000 | — | — |
| 1994-09-20 | $0.34 | $0.34 | 43,200 | — | — |
| 1994-09-19 | $0.35 | $0.35 | 46,400 | — | — |
| 1994-09-16 | $0.36 | $0.36 | 4,800 | — | — |
| 1994-09-15 | $0.36 | $0.36 | 33,600 | — | — |
| 1994-09-14 | $0.36 | $0.36 | 19,200 | — | — |
| 1994-09-13 | $0.35 | $0.35 | 32,000 | — | — |
| 1994-09-12 | $0.34 | $0.34 | 316,800 | — | — |
| 1994-09-09 | $0.34 | $0.34 | 32,000 | — | — |
| 1994-09-08 | $0.35 | $0.35 | 16,000 | — | — |
| 1994-09-07 | $0.34 | $0.34 | 155,200 | — | — |
| 1994-09-06 | $0.34 | $0.34 | 32,000 | — | — |
| 1994-09-02 | $0.35 | $0.35 | 33,600 | — | — |
| 1994-09-01 | $0.34 | $0.34 | 52,800 | — | — |
| 1994-08-31 | $0.34 | $0.34 | 6,400 | — | — |
| 1994-08-30 | $0.35 | $0.35 | 217,600 | — | — |
| 1994-08-29 | $0.34 | $0.34 | 302,400 | — | — |
| 1994-08-26 | $0.34 | $0.34 | 131,200 | — | — |
| 1994-08-25 | $0.37 | $0.37 | 112,000 | — | — |
| 1994-08-24 | $0.37 | $0.37 | 654,400 | — | — |
| 1994-08-23 | $0.35 | $0.35 | 697,600 | — | — |
| 1994-08-22 | $0.35 | $0.35 | 675,200 | — | — |
| 1994-08-19 | $0.31 | $0.31 | 947,200 | — | — |
| 1994-08-18 | $0.30 | $0.30 | 1,000,000 | — | — |
| 1994-08-17 | $0.26 | $0.26 | 0 | — | — |
| 1994-08-16 | $0.26 | $0.26 | 20,800 | — | — |
| 1994-08-15 | $0.26 | $0.26 | 8,000 | — | — |
| 1994-08-12 | $0.27 | $0.27 | 19,200 | — | — |
| 1994-08-11 | $0.25 | $0.25 | 19,200 | — | — |
| 1994-08-10 | $0.25 | $0.25 | 336,000 | — | — |
| 1994-08-09 | $0.25 | $0.25 | 0 | — | — |
| 1994-08-08 | $0.25 | $0.25 | 179,200 | — | — |
| 1994-08-05 | $0.24 | $0.24 | 96,000 | — | — |
| 1994-08-04 | $0.24 | $0.24 | 0 | — | — |
| 1994-08-03 | $0.24 | $0.24 | 0 | — | — |
| 1994-08-02 | $0.24 | $0.24 | 112,000 | — | — |
| 1994-08-01 | $0.25 | $0.25 | 0 | — | — |
| 1994-07-29 | $0.25 | $0.25 | 0 | — | — |
| 1994-07-28 | $0.25 | $0.25 | 0 | — | — |
| 1994-07-27 | $0.25 | $0.25 | 0 | — | — |
| 1994-07-26 | $0.25 | $0.25 | 48,000 | — | — |
| 1994-07-25 | $0.23 | $0.23 | 48,000 | — | — |
| 1994-07-22 | $0.25 | $0.25 | 108,800 | — | — |
| 1994-07-21 | $0.23 | $0.23 | 96,000 | — | — |
| 1994-07-20 | $0.25 | $0.25 | 72,000 | — | — |
| 1994-07-19 | $0.24 | $0.24 | 0 | — | — |
| 1994-07-18 | $0.24 | $0.24 | 0 | — | — |
| 1994-07-15 | $0.24 | $0.24 | 16,000 | — | — |
| 1994-07-14 | $0.23 | $0.23 | 17,600 | — | — |
| 1994-07-13 | $0.24 | $0.24 | 326,400 | — | — |
| 1994-07-12 | $0.23 | $0.23 | 17,600 | — | — |
| 1994-07-11 | $0.23 | $0.23 | 28,800 | — | — |
| 1994-07-08 | $0.23 | $0.23 | 24,000 | — | — |
| 1994-07-07 | $0.24 | $0.24 | 19,200 | — | — |
| 1994-07-06 | $0.24 | $0.24 | 8,000 | — | — |
| 1994-07-05 | $0.25 | $0.25 | 0 | — | — |
| 1994-07-01 | $0.25 | $0.25 | 1,600 | — | — |
| 1994-06-30 | $0.25 | $0.25 | 8,000 | — | — |
| 1994-06-29 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-28 | $0.23 | $0.23 | 11,200 | — | — |
| 1994-06-27 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-24 | $0.23 | $0.23 | 8,000 | — | — |
| 1994-06-23 | $0.23 | $0.23 | 56,000 | — | — |
| 1994-06-22 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-21 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-20 | $0.23 | $0.23 | 9,600 | — | — |
| 1994-06-17 | $0.25 | $0.25 | 555,200 | — | — |
| 1994-06-16 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-15 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-14 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-13 | $0.23 | $0.23 | 17,600 | — | — |
| 1994-06-10 | $0.23 | $0.23 | 8,000 | — | — |
| 1994-06-09 | $0.24 | $0.24 | 0 | — | — |
| 1994-06-08 | $0.24 | $0.24 | 32,000 | — | — |
| 1994-06-07 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-06 | $0.23 | $0.23 | 16,000 | — | — |
| 1994-06-03 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-02 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-01 | $0.23 | $0.23 | 19,200 | — | — |
| 1994-05-31 | $0.25 | $0.25 | 0 | — | — |
| 1994-05-27 | $0.25 | $0.25 | 1,600 | — | — |
| 1994-05-26 | $0.25 | $0.25 | 558,400 | — | — |
| 1994-05-25 | $0.23 | $0.23 | 0 | — | — |
| 1994-05-24 | $0.23 | $0.23 | 0 | — | — |
| 1994-05-23 | $0.23 | $0.23 | 0 | — | — |
| 1994-05-20 | $0.23 | $0.23 | 0 | — | — |
| 1994-05-19 | $0.23 | $0.23 | 0 | — | — |
| 1994-05-18 | $0.23 | $0.23 | 0 | — | — |
| 1994-05-17 | $0.23 | $0.23 | 0 | — | — |
| 1994-05-16 | $0.23 | $0.23 | 8,000 | — | — |
| 1994-05-13 | $0.24 | $0.24 | 0 | — | — |
| 1994-05-12 | $0.24 | $0.24 | 36,800 | — | — |
| 1994-05-11 | $0.24 | $0.24 | 54,400 | — | — |
| 1994-05-10 | $0.23 | $0.23 | 715,200 | — | — |
| 1994-05-09 | $0.24 | $0.24 | 0 | — | — |
| 1994-05-06 | $0.24 | $0.24 | 4,800 | — | — |
| 1994-05-05 | $0.24 | $0.24 | 8,000 | — | — |
| 1994-05-04 | $0.23 | $0.23 | 0 | — | — |
| 1994-05-03 | $0.23 | $0.23 | 28,800 | — | — |
| 1994-05-02 | $0.23 | $0.23 | 171,200 | — | — |
| 1994-04-29 | $0.23 | $0.23 | 361,600 | — | — |
| 1994-04-28 | $0.21 | $0.21 | 164,800 | — | — |
| 1994-04-26 | $0.20 | $0.20 | 32,000 | — | — |
| 1994-04-25 | $0.20 | $0.20 | 0 | — | — |
| 1994-04-22 | $0.20 | $0.20 | 166,400 | — | — |
| 1994-04-21 | $0.20 | $0.20 | 64,000 | — | — |
| 1994-04-20 | $0.21 | $0.21 | 585,600 | — | — |
| 1994-04-19 | $0.19 | $0.19 | 40,000 | — | — |
| 1994-04-18 | $0.20 | $0.20 | 0 | — | — |
| 1994-04-15 | $0.20 | $0.20 | 0 | — | — |
| 1994-04-14 | $0.20 | $0.20 | 88,000 | — | — |
| 1994-04-13 | $0.20 | $0.20 | 8,000 | — | — |
| 1994-04-12 | $0.21 | $0.21 | 48,000 | — | — |
| 1994-04-11 | $0.21 | $0.21 | 57,600 | — | — |
| 1994-04-08 | $0.22 | $0.22 | 0 | — | — |
| 1994-04-07 | $0.22 | $0.22 | 3,200 | — | — |
| 1994-04-06 | $0.21 | $0.21 | 57,600 | — | — |
| 1994-04-05 | $0.21 | $0.21 | 0 | — | — |
| 1994-04-04 | $0.21 | $0.21 | 1,600 | — | — |
| 1994-03-31 | $0.21 | $0.21 | 0 | — | — |
| 1994-03-30 | $0.21 | $0.21 | 6,400 | — | — |
| 1994-03-29 | $0.21 | $0.21 | 16,000 | — | — |
| 1994-03-28 | $0.22 | $0.22 | 0 | — | — |
| 1994-03-25 | $0.22 | $0.22 | 0 | — | — |
| 1994-03-24 | $0.22 | $0.22 | 0 | — | — |
| 1994-03-23 | $0.22 | $0.22 | 0 | — | — |
| 1994-03-22 | $0.22 | $0.22 | 12,800 | — | — |
| 1994-03-21 | $0.22 | $0.22 | 0 | — | — |
| 1994-03-18 | $0.22 | $0.22 | 8,000 | — | — |
| 1994-03-17 | $0.23 | $0.23 | 40,000 | — | — |
| 1994-03-16 | $0.22 | $0.22 | 20,800 | — | — |
| 1994-03-15 | $0.22 | $0.22 | 422,400 | — | — |
| 1994-03-14 | $0.23 | $0.23 | 27,200 | — | — |
| 1994-03-11 | $0.22 | $0.22 | 241,600 | — | — |
| 1994-03-10 | $0.21 | $0.21 | 0 | — | — |
| 1994-03-09 | $0.21 | $0.21 | 32,000 | — | — |
| 1994-03-08 | $0.22 | $0.22 | 0 | — | — |
| 1994-03-07 | $0.22 | $0.22 | 0 | — | — |
| 1994-03-04 | $0.22 | $0.22 | 0 | — | — |
| 1994-03-03 | $0.22 | $0.22 | 16,000 | — | — |
| 1994-03-02 | $0.22 | $0.22 | 96,000 | — | — |
| 1994-03-01 | $0.23 | $0.23 | 25,600 | — | — |
| 1994-02-28 | $0.23 | $0.23 | 24,000 | — | — |
| 1994-02-25 | $0.23 | $0.23 | 9,600 | — | — |
| 1994-02-24 | $0.23 | $0.23 | 64,000 | — | — |
| 1994-02-23 | $0.23 | $0.23 | 25,600 | — | — |
| 1994-02-22 | $0.21 | $0.21 | 0 | — | — |
| 1994-02-18 | $0.21 | $0.21 | 20,800 | — | — |
| 1994-02-17 | $0.23 | $0.23 | 193,600 | — | — |
| 1994-02-16 | $0.23 | $0.23 | 0 | — | — |
| 1994-02-15 | $0.23 | $0.23 | 0 | — | — |
| 1994-02-14 | $0.23 | $0.23 | 19,200 | — | — |
| 1994-02-11 | $0.23 | $0.23 | 4,800 | — | — |
| 1994-02-10 | $0.20 | $0.20 | 51,200 | — | — |
| 1994-02-09 | $0.22 | $0.22 | 51,200 | — | — |
| 1994-02-08 | $0.21 | $0.21 | 105,600 | — | — |
| 1994-02-07 | $0.20 | $0.20 | 108,800 | — | — |
| 1994-02-04 | $0.21 | $0.21 | 288,000 | — | — |
| 1994-02-03 | $0.20 | $0.20 | 30,400 | — | — |
| 1994-02-02 | $0.20 | $0.20 | 78,400 | — | — |
| 1994-02-01 | $0.20 | $0.20 | 19,200 | — | — |
| 1994-01-31 | $0.20 | $0.20 | 222,400 | — | — |
| 1994-01-28 | $0.20 | $0.20 | 112,000 | — | — |
| 1994-01-27 | $0.19 | $0.19 | 113,600 | — | — |
| 1994-01-26 | $0.20 | $0.20 | 272,000 | — | — |
| 1994-01-25 | $0.20 | $0.20 | 3,200 | — | — |
| 1994-01-24 | $0.20 | $0.20 | 16,000 | — | — |
| 1994-01-21 | $0.20 | $0.20 | 16,000 | — | — |
| 1994-01-20 | $0.22 | $0.22 | 0 | — | — |
| 1994-01-19 | $0.22 | $0.22 | 19,200 | — | — |
| 1994-01-18 | $0.21 | $0.21 | 164,800 | — | — |
| 1994-01-17 | $0.20 | $0.20 | 0 | — | — |
| 1994-01-14 | $0.20 | $0.20 | 30,400 | — | — |
| 1994-01-13 | $0.20 | $0.20 | 100,800 | — | — |
| 1994-01-12 | $0.20 | $0.20 | 96,000 | — | — |
| 1994-01-11 | $0.20 | $0.20 | 0 | — | — |
| 1994-01-10 | $0.20 | $0.20 | 17,600 | — | — |
| 1994-01-07 | $0.20 | $0.20 | 36,800 | — | — |
| 1994-01-06 | $0.20 | $0.20 | 0 | — | — |
| 1994-01-05 | $0.20 | $0.20 | 16,000 | — | — |
| 1994-01-04 | $0.20 | $0.20 | 8,000 | — | — |
| 1994-01-03 | $0.20 | $0.20 | 32,000 | — | — |