Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.45 | $0.45 | 156,800 | — | — |
| 1989-12-28 | $0.47 | $0.47 | 0 | — | — |
| 1989-12-27 | $0.47 | $0.47 | 0 | — | — |
| 1989-12-26 | $0.47 | $0.47 | 104,000 | — | — |
| 1989-12-22 | $0.46 | $0.46 | 8,000 | — | — |
| 1989-12-21 | $0.46 | $0.46 | 64,000 | — | — |
| 1989-12-20 | $0.48 | $0.48 | 1,600 | — | — |
| 1989-12-19 | $0.48 | $0.48 | 3,200 | — | — |
| 1989-12-18 | $0.48 | $0.48 | 12,800 | — | — |
| 1989-12-15 | $0.48 | $0.48 | 84,800 | — | — |
| 1989-12-14 | $0.48 | $0.48 | 20,800 | — | — |
| 1989-12-13 | $0.48 | $0.48 | 54,400 | — | — |
| 1989-12-12 | $0.48 | $0.48 | 84,800 | — | — |
| 1989-12-11 | $0.48 | $0.48 | 3,200 | — | — |
| 1989-12-08 | $0.45 | $0.45 | 110,400 | — | — |
| 1989-12-07 | $0.48 | $0.48 | 11,200 | — | — |
| 1989-12-06 | $0.48 | $0.48 | 120,000 | — | — |
| 1989-12-05 | $0.44 | $0.44 | 144,000 | — | — |
| 1989-12-04 | $0.44 | $0.44 | 1,600 | — | — |
| 1989-12-01 | $0.44 | $0.44 | 110,400 | — | — |
| 1989-11-30 | $0.44 | $0.44 | 20,800 | — | — |
| 1989-11-29 | $0.44 | $0.44 | 20,800 | — | — |
| 1989-11-28 | $0.42 | $0.42 | 180,800 | — | — |
| 1989-11-27 | $0.42 | $0.42 | 36,800 | — | — |
| 1989-11-24 | $0.42 | $0.42 | 40,000 | — | — |
| 1989-11-22 | $0.41 | $0.41 | 27,200 | — | — |
| 1989-11-21 | $0.42 | $0.42 | 0 | — | — |
| 1989-11-20 | $0.42 | $0.42 | 65,600 | — | — |
| 1989-11-17 | $0.41 | $0.41 | 32,000 | — | — |
| 1989-11-16 | $0.41 | $0.41 | 179,200 | — | — |
| 1989-11-15 | $0.41 | $0.41 | 56,000 | — | — |
| 1989-11-14 | $0.41 | $0.41 | 12,800 | — | — |
| 1989-11-13 | $0.41 | $0.41 | 0 | — | — |
| 1989-11-10 | $0.41 | $0.41 | 0 | — | — |
| 1989-11-09 | $0.41 | $0.41 | 16,000 | — | — |
| 1989-11-08 | $0.42 | $0.42 | 16,000 | — | — |
| 1989-11-07 | $0.42 | $0.42 | 3,200 | — | — |
| 1989-11-06 | $0.41 | $0.41 | 28,800 | — | — |
| 1989-11-03 | $0.42 | $0.42 | 25,600 | — | — |
| 1989-11-02 | $0.42 | $0.42 | 107,200 | — | — |
| 1989-11-01 | $0.41 | $0.41 | 20,800 | — | — |
| 1989-10-31 | $0.42 | $0.42 | 70,400 | — | — |
| 1989-10-30 | $0.41 | $0.41 | 220,800 | — | — |
| 1989-10-27 | $0.42 | $0.42 | 25,600 | — | — |
| 1989-10-26 | $0.41 | $0.41 | 57,600 | — | — |
| 1989-10-25 | $0.39 | $0.39 | 27,200 | — | — |
| 1989-10-24 | $0.41 | $0.41 | 78,400 | — | — |
| 1989-10-23 | $0.42 | $0.42 | 35,200 | — | — |
| 1989-10-20 | $0.42 | $0.42 | 11,200 | — | — |
| 1989-10-19 | $0.42 | $0.42 | 11,200 | — | — |
| 1989-10-18 | $0.42 | $0.42 | 0 | — | — |
| 1989-10-17 | $0.42 | $0.42 | 65,600 | — | — |
| 1989-10-16 | $0.41 | $0.41 | 51,200 | — | — |
| 1989-10-13 | $0.42 | $0.42 | 19,200 | — | — |
| 1989-10-12 | $0.42 | $0.42 | 0 | — | — |
| 1989-10-11 | $0.42 | $0.42 | 24,000 | — | — |
| 1989-10-10 | $0.42 | $0.42 | 43,200 | — | — |
| 1989-10-09 | $0.42 | $0.42 | 3,200 | — | — |
| 1989-10-06 | $0.44 | $0.44 | 59,200 | — | — |
| 1989-10-05 | $0.42 | $0.42 | 40,000 | — | — |
| 1989-10-04 | $0.45 | $0.45 | 20,800 | — | — |
| 1989-10-03 | $0.45 | $0.45 | 19,200 | — | — |
| 1989-10-02 | $0.45 | $0.45 | 9,600 | — | — |
| 1989-09-29 | $0.45 | $0.45 | 32,000 | — | — |
| 1989-09-28 | $0.43 | $0.43 | 36,800 | — | — |
| 1989-09-27 | $0.45 | $0.45 | 52,800 | — | — |
| 1989-09-26 | $0.43 | $0.43 | 1,600 | — | — |
| 1989-09-25 | $0.43 | $0.43 | 8,000 | — | — |
| 1989-09-22 | $0.45 | $0.45 | 6,400 | — | — |
| 1989-09-21 | $0.43 | $0.43 | 8,000 | — | — |
| 1989-09-20 | $0.43 | $0.43 | 8,000 | — | — |
| 1989-09-19 | $0.43 | $0.43 | 16,000 | — | — |
| 1989-09-18 | $0.43 | $0.43 | 8,000 | — | — |
| 1989-09-15 | $0.43 | $0.43 | 81,600 | — | — |
| 1989-09-14 | $0.45 | $0.45 | 25,600 | — | — |
| 1989-09-13 | $0.44 | $0.44 | 0 | — | — |
| 1989-09-12 | $0.44 | $0.44 | 14,400 | — | — |
| 1989-09-11 | $0.44 | $0.44 | 6,400 | — | — |
| 1989-09-08 | $0.44 | $0.44 | 19,200 | — | — |
| 1989-09-07 | $0.44 | $0.44 | 16,000 | — | — |
| 1989-09-06 | $0.44 | $0.44 | 12,800 | — | — |
| 1989-09-05 | $0.44 | $0.44 | 32,000 | — | — |
| 1989-09-01 | $0.45 | $0.45 | 32,000 | — | — |
| 1989-08-31 | $0.44 | $0.44 | 35,200 | — | — |
| 1989-08-30 | $0.44 | $0.44 | 4,800 | — | — |
| 1989-08-29 | $0.45 | $0.45 | 44,800 | — | — |
| 1989-08-28 | $0.45 | $0.45 | 0 | — | — |
| 1989-08-25 | $0.45 | $0.45 | 73,600 | — | — |
| 1989-08-24 | $0.45 | $0.45 | 113,600 | — | — |
| 1989-08-23 | $0.45 | $0.45 | 16,000 | — | — |
| 1989-08-22 | $0.45 | $0.45 | 25,600 | — | — |
| 1989-08-21 | $0.46 | $0.46 | 9,600 | — | — |
| 1989-08-18 | $0.46 | $0.46 | 35,200 | — | — |
| 1989-08-17 | $0.45 | $0.45 | 43,200 | — | — |
| 1989-08-16 | $0.45 | $0.45 | 32,000 | — | — |
| 1989-08-15 | $0.45 | $0.45 | 22,400 | — | — |
| 1989-08-14 | $0.45 | $0.45 | 20,800 | — | — |
| 1989-08-11 | $0.47 | $0.47 | 17,600 | — | — |
| 1989-08-10 | $0.45 | $0.45 | 0 | — | — |
| 1989-08-09 | $0.45 | $0.45 | 12,800 | — | — |
| 1989-08-08 | $0.45 | $0.45 | 17,600 | — | — |
| 1989-08-07 | $0.46 | $0.46 | 163,200 | — | — |
| 1989-08-04 | $0.45 | $0.45 | 46,400 | — | — |
| 1989-08-03 | $0.46 | $0.46 | 48,000 | — | — |
| 1989-08-02 | $0.45 | $0.45 | 100,800 | — | — |
| 1989-08-01 | $0.45 | $0.45 | 102,400 | — | — |
| 1989-07-31 | $0.45 | $0.45 | 9,600 | — | — |
| 1989-07-28 | $0.46 | $0.46 | 8,000 | — | — |
| 1989-07-27 | $0.45 | $0.45 | 11,200 | — | — |
| 1989-07-26 | $0.45 | $0.45 | 11,200 | — | — |
| 1989-07-25 | $0.45 | $0.45 | 35,200 | — | — |
| 1989-07-24 | $0.45 | $0.45 | 148,800 | — | — |
| 1989-07-21 | $0.45 | $0.45 | 64,000 | — | — |
| 1989-07-20 | $0.47 | $0.47 | 9,600 | — | — |
| 1989-07-19 | $0.45 | $0.45 | 129,600 | — | — |
| 1989-07-18 | $0.45 | $0.45 | 0 | — | — |
| 1989-07-17 | $0.45 | $0.45 | 16,000 | — | — |
| 1989-07-14 | $0.47 | $0.47 | 104,000 | — | — |
| 1989-07-13 | $0.46 | $0.46 | 0 | — | — |
| 1989-07-12 | $0.46 | $0.46 | 32,000 | — | — |
| 1989-07-11 | $0.46 | $0.46 | 14,400 | — | — |
| 1989-07-10 | $0.48 | $0.48 | 8,000 | — | — |
| 1989-07-07 | $0.48 | $0.48 | 6,400 | — | — |
| 1989-07-06 | $0.47 | $0.47 | 43,200 | — | — |
| 1989-07-05 | $0.47 | $0.47 | 102,400 | — | — |
| 1989-07-03 | $0.47 | $0.47 | 80,000 | — | — |
| 1989-06-30 | $0.47 | $0.47 | 177,600 | — | — |
| 1989-06-29 | $0.48 | $0.48 | 52,800 | — | — |
| 1989-06-28 | $0.50 | $0.50 | 158,400 | — | — |
| 1989-06-27 | $0.50 | $0.50 | 1,600 | — | — |
| 1989-06-26 | $0.50 | $0.50 | 48,000 | — | — |
| 1989-06-23 | $0.52 | $0.52 | 110,400 | — | — |
| 1989-06-22 | $0.50 | $0.50 | 121,600 | — | — |
| 1989-06-21 | $0.52 | $0.52 | 27,200 | — | — |
| 1989-06-20 | $0.52 | $0.52 | 3,200 | — | — |
| 1989-06-19 | $0.52 | $0.52 | 68,800 | — | — |
| 1989-06-16 | $0.53 | $0.53 | 75,200 | — | — |
| 1989-06-15 | $0.53 | $0.53 | 70,400 | — | — |
| 1989-06-14 | $0.54 | $0.54 | 35,200 | — | — |
| 1989-06-13 | $0.53 | $0.53 | 27,200 | — | — |
| 1989-06-12 | $0.53 | $0.53 | 8,000 | — | — |
| 1989-06-09 | $0.54 | $0.54 | 395,200 | — | — |
| 1989-06-08 | $0.56 | $0.56 | 134,400 | — | — |
| 1989-06-07 | $0.55 | $0.55 | 187,200 | — | — |
| 1989-06-06 | $0.51 | $0.51 | 142,400 | — | — |
| 1989-06-05 | $0.52 | $0.52 | 43,200 | — | — |
| 1989-06-02 | $0.49 | $0.49 | 65,600 | — | — |
| 1989-06-01 | $0.51 | $0.51 | 148,800 | — | — |
| 1989-05-31 | $0.49 | $0.49 | 16,000 | — | — |
| 1989-05-30 | $0.49 | $0.49 | 76,800 | — | — |
| 1989-05-26 | $0.48 | $0.48 | 51,200 | — | — |
| 1989-05-25 | $0.49 | $0.49 | 57,600 | — | — |
| 1989-05-24 | $0.50 | $0.50 | 19,200 | — | — |
| 1989-05-23 | $0.48 | $0.48 | 156,800 | — | — |
| 1989-05-22 | $0.49 | $0.49 | 12,800 | — | — |
| 1989-05-19 | $0.49 | $0.49 | 17,600 | — | — |
| 1989-05-18 | $0.48 | $0.48 | 120,000 | — | — |
| 1989-05-17 | $0.48 | $0.48 | 121,600 | — | — |
| 1989-05-16 | $0.48 | $0.48 | 86,400 | — | — |
| 1989-05-15 | $0.48 | $0.48 | 624,000 | — | — |
| 1989-05-12 | $0.47 | $0.47 | 756,800 | — | — |
| 1989-05-11 | $0.48 | $0.48 | 51,200 | — | — |
| 1989-05-10 | $0.48 | $0.48 | 35,200 | — | — |
| 1989-05-09 | $0.47 | $0.47 | 73,600 | — | — |
| 1989-05-08 | $0.48 | $0.48 | 89,600 | — | — |
| 1989-05-05 | $0.47 | $0.47 | 174,400 | — | — |
| 1989-05-04 | $0.47 | $0.47 | 41,600 | — | — |
| 1989-05-03 | $0.45 | $0.45 | 11,200 | — | — |
| 1989-05-02 | $0.45 | $0.45 | 152,000 | — | — |
| 1989-05-01 | $0.46 | $0.46 | 209,600 | — | — |
| 1989-04-28 | $0.45 | $0.45 | 11,200 | — | — |
| 1989-04-27 | $0.43 | $0.43 | 22,400 | — | — |
| 1989-04-26 | $0.43 | $0.43 | 28,800 | — | — |
| 1989-04-25 | $0.45 | $0.45 | 6,400 | — | — |
| 1989-04-24 | $0.44 | $0.44 | 123,200 | — | — |
| 1989-04-21 | $0.41 | $0.41 | 243,200 | — | — |
| 1989-04-20 | $0.41 | $0.41 | 49,600 | — | — |
| 1989-04-19 | $0.40 | $0.40 | 24,000 | — | — |
| 1989-04-18 | $0.41 | $0.41 | 0 | — | — |
| 1989-04-17 | $0.41 | $0.41 | 185,600 | — | — |
| 1989-04-14 | $0.38 | $0.38 | 0 | — | — |
| 1989-04-13 | $0.38 | $0.38 | 0 | — | — |
| 1989-04-12 | $0.38 | $0.38 | 28,800 | — | — |
| 1989-04-11 | $0.40 | $0.40 | 1,600 | — | — |
| 1989-04-10 | $0.40 | $0.40 | 0 | — | — |
| 1989-04-07 | $0.40 | $0.40 | 25,600 | — | — |
| 1989-04-06 | $0.40 | $0.40 | 6,400 | — | — |
| 1989-04-05 | $0.39 | $0.39 | 0 | — | — |
| 1989-04-04 | $0.39 | $0.39 | 280,000 | — | — |
| 1989-04-03 | $0.40 | $0.40 | 88,000 | — | — |
| 1989-03-31 | $0.41 | $0.41 | 48,000 | — | — |
| 1989-03-30 | $0.41 | $0.41 | 65,600 | — | — |
| 1989-03-29 | $0.41 | $0.41 | 17,600 | — | — |
| 1989-03-28 | $0.40 | $0.40 | 41,600 | — | — |
| 1989-03-27 | $0.41 | $0.41 | 148,800 | — | — |
| 1989-03-23 | $0.41 | $0.41 | 20,800 | — | — |
| 1989-03-22 | $0.41 | $0.41 | 46,400 | — | — |
| 1989-03-21 | $0.41 | $0.41 | 28,800 | — | — |
| 1989-03-20 | $0.41 | $0.41 | 64,000 | — | — |
| 1989-03-17 | $0.42 | $0.42 | 24,000 | — | — |
| 1989-03-16 | $0.41 | $0.41 | 144,000 | — | — |
| 1989-03-15 | $0.42 | $0.42 | 48,000 | — | — |
| 1989-03-14 | $0.43 | $0.43 | 20,800 | — | — |
| 1989-03-13 | $0.43 | $0.43 | 17,600 | — | — |
| 1989-03-10 | $0.43 | $0.43 | 3,200 | — | — |
| 1989-03-09 | $0.43 | $0.43 | 160,000 | — | — |
| 1989-03-08 | $0.44 | $0.44 | 161,600 | — | — |
| 1989-03-07 | $0.44 | $0.44 | 8,000 | — | — |
| 1989-03-06 | $0.45 | $0.45 | 20,800 | — | — |
| 1989-03-03 | $0.45 | $0.45 | 132,800 | — | — |
| 1989-03-02 | $0.45 | $0.45 | 292,800 | — | — |
| 1989-03-01 | $0.45 | $0.45 | 88,000 | — | — |
| 1989-02-28 | $0.45 | $0.45 | 60,800 | — | — |
| 1989-02-27 | $0.45 | $0.45 | 0 | — | — |
| 1989-02-24 | $0.45 | $0.45 | 1,600 | — | — |
| 1989-02-23 | $0.43 | $0.43 | 12,800 | — | — |
| 1989-02-22 | $0.43 | $0.43 | 3,200 | — | — |
| 1989-02-21 | $0.45 | $0.45 | 4,800 | — | — |
| 1989-02-17 | $0.45 | $0.45 | 78,400 | — | — |
| 1989-02-16 | $0.44 | $0.44 | 0 | — | — |
| 1989-02-15 | $0.44 | $0.44 | 102,400 | — | — |
| 1989-02-14 | $0.44 | $0.44 | 169,600 | — | — |
| 1989-02-13 | $0.45 | $0.45 | 164,800 | — | — |
| 1989-02-10 | $0.42 | $0.42 | 44,800 | — | — |
| 1989-02-09 | $0.44 | $0.44 | 8,000 | — | — |
| 1989-02-08 | $0.45 | $0.45 | 140,800 | — | — |
| 1989-02-07 | $0.46 | $0.46 | 24,000 | — | — |
| 1989-02-06 | $0.45 | $0.45 | 0 | — | — |
| 1989-02-03 | $0.45 | $0.45 | 144,000 | — | — |
| 1989-02-02 | $0.47 | $0.47 | 76,800 | — | — |
| 1989-02-01 | $0.47 | $0.47 | 97,600 | — | — |
| 1989-01-31 | $0.46 | $0.46 | 252,800 | — | — |
| 1989-01-30 | $0.46 | $0.46 | 17,600 | — | — |
| 1989-01-27 | $0.48 | $0.48 | 177,600 | — | — |
| 1989-01-26 | $0.47 | $0.47 | 51,200 | — | — |
| 1989-01-25 | $0.48 | $0.48 | 36,800 | — | — |
| 1989-01-24 | $0.47 | $0.47 | 41,600 | — | — |
| 1989-01-23 | $0.47 | $0.47 | 70,400 | — | — |
| 1989-01-20 | $0.46 | $0.46 | 1,081,600 | — | — |
| 1989-01-19 | $0.48 | $0.48 | 667,200 | — | — |
| 1989-01-18 | $0.45 | $0.45 | 412,800 | — | — |
| 1989-01-17 | $0.47 | $0.47 | 70,400 | — | — |
| 1989-01-16 | $0.46 | $0.46 | 44,800 | — | — |
| 1989-01-13 | $0.46 | $0.46 | 67,200 | — | — |
| 1989-01-12 | $0.46 | $0.46 | 16,000 | — | — |
| 1989-01-11 | $0.48 | $0.48 | 0 | — | — |
| 1989-01-10 | $0.48 | $0.48 | 0 | — | — |
| 1989-01-09 | $0.48 | $0.48 | 33,600 | — | — |
| 1989-01-06 | $0.46 | $0.46 | 41,600 | — | — |
| 1989-01-05 | $0.47 | $0.47 | 19,200 | — | — |
| 1989-01-04 | $0.46 | $0.46 | 225,600 | — | — |
| 1989-01-03 | $0.48 | $0.48 | 43,200 | — | — |