Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.21 | $0.21 | 41,600 | — | — |
| 1990-12-28 | $0.20 | $0.20 | 32,000 | — | — |
| 1990-12-27 | $0.21 | $0.21 | 16,000 | — | — |
| 1990-12-26 | $0.20 | $0.20 | 8,000 | — | — |
| 1990-12-24 | $0.20 | $0.20 | 22,400 | — | — |
| 1990-12-21 | $0.21 | $0.21 | 225,600 | — | — |
| 1990-12-20 | $0.19 | $0.19 | 4,800 | — | — |
| 1990-12-19 | $0.20 | $0.20 | 609,600 | — | — |
| 1990-12-18 | $0.20 | $0.20 | 3,200 | — | — |
| 1990-12-17 | $0.19 | $0.19 | 65,600 | — | — |
| 1990-12-14 | $0.21 | $0.21 | 40,000 | — | — |
| 1990-12-13 | $0.19 | $0.19 | 144,000 | — | — |
| 1990-12-12 | $0.20 | $0.20 | 1,030,400 | — | — |
| 1990-12-11 | $0.21 | $0.21 | 41,600 | — | — |
| 1990-12-10 | $0.21 | $0.21 | 0 | — | — |
| 1990-12-07 | $0.21 | $0.21 | 6,400 | — | — |
| 1990-12-06 | $0.21 | $0.21 | 0 | — | — |
| 1990-12-05 | $0.21 | $0.21 | 1,600 | — | — |
| 1990-12-04 | $0.21 | $0.21 | 75,200 | — | — |
| 1990-12-03 | $0.20 | $0.20 | 462,400 | — | — |
| 1990-11-30 | $0.20 | $0.20 | 54,400 | — | — |
| 1990-11-29 | $0.20 | $0.20 | 212,800 | — | — |
| 1990-11-28 | $0.20 | $0.20 | 32,000 | — | — |
| 1990-11-27 | $0.20 | $0.20 | 0 | — | — |
| 1990-11-26 | $0.20 | $0.20 | 0 | — | — |
| 1990-11-23 | $0.20 | $0.20 | 192,000 | — | — |
| 1990-11-21 | $0.22 | $0.22 | 224,000 | — | — |
| 1990-11-20 | $0.22 | $0.22 | 521,600 | — | — |
| 1990-11-19 | $0.21 | $0.21 | 3,200 | — | — |
| 1990-11-16 | $0.20 | $0.20 | 11,200 | — | — |
| 1990-11-15 | $0.21 | $0.21 | 601,600 | — | — |
| 1990-11-14 | $0.22 | $0.22 | 0 | — | — |
| 1990-11-13 | $0.22 | $0.22 | 16,000 | — | — |
| 1990-11-12 | $0.21 | $0.21 | 96,000 | — | — |
| 1990-11-09 | $0.21 | $0.21 | 73,600 | — | — |
| 1990-11-08 | $0.22 | $0.22 | 9,600 | — | — |
| 1990-11-07 | $0.21 | $0.21 | 14,400 | — | — |
| 1990-11-06 | $0.22 | $0.22 | 40,000 | — | — |
| 1990-11-05 | $0.21 | $0.21 | 304,000 | — | — |
| 1990-11-02 | $0.21 | $0.21 | 0 | — | — |
| 1990-11-01 | $0.21 | $0.21 | 48,000 | — | — |
| 1990-10-31 | $0.21 | $0.21 | 0 | — | — |
| 1990-10-30 | $0.21 | $0.21 | 92,800 | — | — |
| 1990-10-29 | $0.22 | $0.22 | 16,000 | — | — |
| 1990-10-26 | $0.21 | $0.21 | 0 | — | — |
| 1990-10-25 | $0.21 | $0.21 | 72,000 | — | — |
| 1990-10-24 | $0.21 | $0.21 | 54,400 | — | — |
| 1990-10-23 | $0.22 | $0.22 | 19,200 | — | — |
| 1990-10-22 | $0.22 | $0.22 | 16,000 | — | — |
| 1990-10-19 | $0.21 | $0.21 | 0 | — | — |
| 1990-10-18 | $0.21 | $0.21 | 656,000 | — | — |
| 1990-10-17 | $0.22 | $0.22 | 3,200 | — | — |
| 1990-10-16 | $0.20 | $0.20 | 0 | — | — |
| 1990-10-15 | $0.20 | $0.20 | 11,200 | — | — |
| 1990-10-12 | $0.22 | $0.22 | 107,200 | — | — |
| 1990-10-11 | $0.20 | $0.20 | 65,600 | — | — |
| 1990-10-10 | $0.20 | $0.20 | 3,200 | — | — |
| 1990-10-09 | $0.20 | $0.20 | 0 | — | — |
| 1990-10-08 | $0.20 | $0.20 | 0 | — | — |
| 1990-10-05 | $0.20 | $0.20 | 0 | — | — |
| 1990-10-04 | $0.20 | $0.20 | 48,000 | — | — |
| 1990-10-03 | $0.22 | $0.22 | 16,000 | — | — |
| 1990-10-02 | $0.22 | $0.22 | 51,200 | — | — |
| 1990-10-01 | $0.20 | $0.20 | 176,000 | — | — |
| 1990-09-28 | $0.20 | $0.20 | 43,200 | — | — |
| 1990-09-27 | $0.21 | $0.21 | 0 | — | — |
| 1990-09-26 | $0.21 | $0.21 | 193,600 | — | — |
| 1990-09-25 | $0.20 | $0.20 | 32,000 | — | — |
| 1990-09-24 | $0.20 | $0.20 | 11,200 | — | — |
| 1990-09-21 | $0.20 | $0.20 | 41,600 | — | — |
| 1990-09-20 | $0.20 | $0.20 | 6,400 | — | — |
| 1990-09-19 | $0.20 | $0.20 | 16,000 | — | — |
| 1990-09-18 | $0.20 | $0.20 | 14,400 | — | — |
| 1990-09-17 | $0.21 | $0.21 | 0 | — | — |
| 1990-09-14 | $0.21 | $0.21 | 52,800 | — | — |
| 1990-09-13 | $0.20 | $0.20 | 0 | — | — |
| 1990-09-12 | $0.20 | $0.20 | 9,600 | — | — |
| 1990-09-11 | $0.22 | $0.22 | 19,200 | — | — |
| 1990-09-10 | $0.20 | $0.20 | 3,200 | — | — |
| 1990-09-07 | $0.22 | $0.22 | 0 | — | — |
| 1990-09-06 | $0.22 | $0.22 | 14,400 | — | — |
| 1990-09-05 | $0.21 | $0.21 | 97,600 | — | — |
| 1990-09-04 | $0.20 | $0.20 | 0 | — | — |
| 1990-08-31 | $0.20 | $0.20 | 0 | — | — |
| 1990-08-30 | $0.20 | $0.20 | 86,400 | — | — |
| 1990-08-29 | $0.20 | $0.20 | 99,200 | — | — |
| 1990-08-28 | $0.21 | $0.21 | 32,000 | — | — |
| 1990-08-27 | $0.20 | $0.20 | 19,200 | — | — |
| 1990-08-24 | $0.20 | $0.20 | 0 | — | — |
| 1990-08-23 | $0.20 | $0.20 | 494,400 | — | — |
| 1990-08-22 | $0.20 | $0.20 | 0 | — | — |
| 1990-08-21 | $0.20 | $0.20 | 118,400 | — | — |
| 1990-08-20 | $0.22 | $0.22 | 68,800 | — | — |
| 1990-08-17 | $0.22 | $0.22 | 184,000 | — | — |
| 1990-08-16 | $0.21 | $0.21 | 411,200 | — | — |
| 1990-08-15 | $0.23 | $0.23 | 9,600 | — | — |
| 1990-08-14 | $0.22 | $0.22 | 72,000 | — | — |
| 1990-08-13 | $0.23 | $0.23 | 328,000 | — | — |
| 1990-08-10 | $0.23 | $0.23 | 64,000 | — | — |
| 1990-08-09 | $0.22 | $0.22 | 32,000 | — | — |
| 1990-08-08 | $0.23 | $0.23 | 16,000 | — | — |
| 1990-08-07 | $0.22 | $0.22 | 59,200 | — | — |
| 1990-08-06 | $0.23 | $0.23 | 6,400 | — | — |
| 1990-08-03 | $0.22 | $0.22 | 3,200 | — | — |
| 1990-08-02 | $0.22 | $0.22 | 8,000 | — | — |
| 1990-08-01 | $0.22 | $0.22 | 0 | — | — |
| 1990-07-31 | $0.22 | $0.22 | 0 | — | — |
| 1990-07-30 | $0.22 | $0.22 | 24,000 | — | — |
| 1990-07-27 | $0.22 | $0.22 | 19,200 | — | — |
| 1990-07-26 | $0.22 | $0.22 | 19,200 | — | — |
| 1990-07-25 | $0.22 | $0.22 | 59,200 | — | — |
| 1990-07-24 | $0.22 | $0.22 | 3,200 | — | — |
| 1990-07-23 | $0.24 | $0.24 | 0 | — | — |
| 1990-07-20 | $0.24 | $0.24 | 48,000 | — | — |
| 1990-07-19 | $0.23 | $0.23 | 0 | — | — |
| 1990-07-18 | $0.23 | $0.23 | 320,000 | — | — |
| 1990-07-17 | $0.24 | $0.24 | 12,800 | — | — |
| 1990-07-16 | $0.22 | $0.22 | 38,400 | — | — |
| 1990-07-13 | $0.24 | $0.24 | 1,600 | — | — |
| 1990-07-12 | $0.23 | $0.23 | 340,800 | — | — |
| 1990-07-11 | $0.24 | $0.24 | 16,000 | — | — |
| 1990-07-10 | $0.24 | $0.24 | 8,000 | — | — |
| 1990-07-09 | $0.22 | $0.22 | 33,600 | — | — |
| 1990-07-06 | $0.22 | $0.22 | 185,600 | — | — |
| 1990-07-05 | $0.24 | $0.24 | 0 | — | — |
| 1990-07-03 | $0.24 | $0.24 | 0 | — | — |
| 1990-07-02 | $0.24 | $0.24 | 3,200 | — | — |
| 1990-06-29 | $0.23 | $0.23 | 99,200 | — | — |
| 1990-06-28 | $0.25 | $0.25 | 83,200 | — | — |
| 1990-06-27 | $0.25 | $0.25 | 182,400 | — | — |
| 1990-06-26 | $0.25 | $0.25 | 345,600 | — | — |
| 1990-06-25 | $0.27 | $0.27 | 152,000 | — | — |
| 1990-06-22 | $0.27 | $0.27 | 3,200 | — | — |
| 1990-06-21 | $0.28 | $0.28 | 16,000 | — | — |
| 1990-06-20 | $0.27 | $0.27 | 102,400 | — | — |
| 1990-06-19 | $0.28 | $0.28 | 192,000 | — | — |
| 1990-06-18 | $0.27 | $0.27 | 44,800 | — | — |
| 1990-06-15 | $0.30 | $0.30 | 105,600 | — | — |
| 1990-06-14 | $0.31 | $0.31 | 188,800 | — | — |
| 1990-06-13 | $0.30 | $0.30 | 1,600 | — | — |
| 1990-06-12 | $0.32 | $0.32 | 8,000 | — | — |
| 1990-06-11 | $0.32 | $0.32 | 0 | — | — |
| 1990-06-08 | $0.32 | $0.32 | 0 | — | — |
| 1990-06-07 | $0.32 | $0.32 | 3,200 | — | — |
| 1990-06-06 | $0.30 | $0.30 | 204,800 | — | — |
| 1990-06-05 | $0.31 | $0.31 | 0 | — | — |
| 1990-06-04 | $0.31 | $0.31 | 80,000 | — | — |
| 1990-06-01 | $0.30 | $0.30 | 70,400 | — | — |
| 1990-05-31 | $0.31 | $0.31 | 16,000 | — | — |
| 1990-05-30 | $0.32 | $0.32 | 128,000 | — | — |
| 1990-05-29 | $0.31 | $0.31 | 25,600 | — | — |
| 1990-05-25 | $0.31 | $0.31 | 40,000 | — | — |
| 1990-05-24 | $0.31 | $0.31 | 3,200 | — | — |
| 1990-05-23 | $0.31 | $0.31 | 73,600 | — | — |
| 1990-05-22 | $0.33 | $0.33 | 12,800 | — | — |
| 1990-05-21 | $0.33 | $0.33 | 163,200 | — | — |
| 1990-05-18 | $0.34 | $0.34 | 48,000 | — | — |
| 1990-05-17 | $0.33 | $0.33 | 3,200 | — | — |
| 1990-05-16 | $0.33 | $0.33 | 25,600 | — | — |
| 1990-05-15 | $0.33 | $0.33 | 6,400 | — | — |
| 1990-05-14 | $0.33 | $0.33 | 19,200 | — | — |
| 1990-05-11 | $0.32 | $0.32 | 259,200 | — | — |
| 1990-05-10 | $0.33 | $0.33 | 49,600 | — | — |
| 1990-05-09 | $0.31 | $0.31 | 121,600 | — | — |
| 1990-05-08 | $0.31 | $0.31 | 3,200 | — | — |
| 1990-05-07 | $0.31 | $0.31 | 8,000 | — | — |
| 1990-05-04 | $0.30 | $0.30 | 20,800 | — | — |
| 1990-05-03 | $0.30 | $0.30 | 22,400 | — | — |
| 1990-05-02 | $0.30 | $0.30 | 104,000 | — | — |
| 1990-05-01 | $0.32 | $0.32 | 417,600 | — | — |
| 1990-04-30 | $0.32 | $0.32 | 62,400 | — | — |
| 1990-04-27 | $0.35 | $0.35 | 0 | — | — |
| 1990-04-26 | $0.35 | $0.35 | 4,800 | — | — |
| 1990-04-25 | $0.35 | $0.35 | 17,600 | — | — |
| 1990-04-24 | $0.34 | $0.34 | 20,800 | — | — |
| 1990-04-23 | $0.35 | $0.35 | 25,600 | — | — |
| 1990-04-20 | $0.35 | $0.35 | 102,400 | — | — |
| 1990-04-19 | $0.38 | $0.38 | 19,200 | — | — |
| 1990-04-18 | $0.36 | $0.36 | 358,400 | — | — |
| 1990-04-17 | $0.38 | $0.38 | 273,600 | — | — |
| 1990-04-16 | $0.42 | $0.42 | 57,600 | — | — |
| 1990-04-12 | $0.43 | $0.43 | 25,600 | — | — |
| 1990-04-11 | $0.44 | $0.44 | 94,400 | — | — |
| 1990-04-10 | $0.44 | $0.44 | 11,200 | — | — |
| 1990-04-09 | $0.44 | $0.44 | 28,800 | — | — |
| 1990-04-06 | $0.45 | $0.45 | 9,600 | — | — |
| 1990-04-05 | $0.45 | $0.45 | 14,400 | — | — |
| 1990-04-04 | $0.43 | $0.43 | 8,000 | — | — |
| 1990-04-03 | $0.43 | $0.43 | 0 | — | — |
| 1990-04-02 | $0.43 | $0.43 | 0 | — | — |
| 1990-03-30 | $0.43 | $0.43 | 3,200 | — | — |
| 1990-03-29 | $0.43 | $0.43 | 35,200 | — | — |
| 1990-03-28 | $0.44 | $0.44 | 88,000 | — | — |
| 1990-03-27 | $0.45 | $0.45 | 3,200 | — | — |
| 1990-03-26 | $0.44 | $0.44 | 145,600 | — | — |
| 1990-03-23 | $0.44 | $0.44 | 40,000 | — | — |
| 1990-03-22 | $0.44 | $0.44 | 4,800 | — | — |
| 1990-03-21 | $0.44 | $0.44 | 20,800 | — | — |
| 1990-03-20 | $0.43 | $0.43 | 19,200 | — | — |
| 1990-03-19 | $0.44 | $0.44 | 110,400 | — | — |
| 1990-03-16 | $0.42 | $0.42 | 40,000 | — | — |
| 1990-03-15 | $0.41 | $0.41 | 48,000 | — | — |
| 1990-03-14 | $0.41 | $0.41 | 40,000 | — | — |
| 1990-03-13 | $0.41 | $0.41 | 49,600 | — | — |
| 1990-03-12 | $0.41 | $0.41 | 84,800 | — | — |
| 1990-03-09 | $0.41 | $0.41 | 0 | — | — |
| 1990-03-08 | $0.41 | $0.41 | 1,600 | — | — |
| 1990-03-07 | $0.41 | $0.41 | 49,600 | — | — |
| 1990-03-06 | $0.41 | $0.41 | 38,400 | — | — |
| 1990-03-05 | $0.40 | $0.40 | 6,400 | — | — |
| 1990-03-02 | $0.41 | $0.41 | 0 | — | — |
| 1990-03-01 | $0.41 | $0.41 | 11,200 | — | — |
| 1990-02-28 | $0.41 | $0.41 | 19,200 | — | — |
| 1990-02-27 | $0.41 | $0.41 | 19,200 | — | — |
| 1990-02-26 | $0.41 | $0.41 | 8,000 | — | — |
| 1990-02-23 | $0.41 | $0.41 | 35,200 | — | — |
| 1990-02-22 | $0.41 | $0.41 | 128,000 | — | — |
| 1990-02-21 | $0.41 | $0.41 | 0 | — | — |
| 1990-02-20 | $0.41 | $0.41 | 102,400 | — | — |
| 1990-02-16 | $0.39 | $0.39 | 8,000 | — | — |
| 1990-02-15 | $0.39 | $0.39 | 28,800 | — | — |
| 1990-02-14 | $0.40 | $0.40 | 8,000 | — | — |
| 1990-02-13 | $0.39 | $0.39 | 30,400 | — | — |
| 1990-02-12 | $0.39 | $0.39 | 46,400 | — | — |
| 1990-02-09 | $0.40 | $0.40 | 123,200 | — | — |
| 1990-02-08 | $0.38 | $0.38 | 24,000 | — | — |
| 1990-02-07 | $0.39 | $0.39 | 96,000 | — | — |
| 1990-02-06 | $0.40 | $0.40 | 118,400 | — | — |
| 1990-02-05 | $0.42 | $0.42 | 11,200 | — | — |
| 1990-02-02 | $0.41 | $0.41 | 4,800 | — | — |
| 1990-02-01 | $0.41 | $0.41 | 43,200 | — | — |
| 1990-01-31 | $0.41 | $0.41 | 60,800 | — | — |
| 1990-01-30 | $0.44 | $0.44 | 20,800 | — | — |
| 1990-01-29 | $0.44 | $0.44 | 6,400 | — | — |
| 1990-01-26 | $0.42 | $0.42 | 1,600 | — | — |
| 1990-01-25 | $0.42 | $0.42 | 43,200 | — | — |
| 1990-01-24 | $0.45 | $0.45 | 27,200 | — | — |
| 1990-01-23 | $0.45 | $0.45 | 9,600 | — | — |
| 1990-01-22 | $0.44 | $0.44 | 32,000 | — | — |
| 1990-01-19 | $0.46 | $0.46 | 1,600 | — | — |
| 1990-01-18 | $0.45 | $0.45 | 137,600 | — | — |
| 1990-01-17 | $0.45 | $0.45 | 3,200 | — | — |
| 1990-01-16 | $0.47 | $0.47 | 24,000 | — | — |
| 1990-01-15 | $0.45 | $0.45 | 32,000 | — | — |
| 1990-01-12 | $0.45 | $0.45 | 19,200 | — | — |
| 1990-01-11 | $0.45 | $0.45 | 20,800 | — | — |
| 1990-01-10 | $0.45 | $0.45 | 83,200 | — | — |
| 1990-01-09 | $0.45 | $0.45 | 56,000 | — | — |
| 1990-01-08 | $0.45 | $0.45 | 3,200 | — | — |
| 1990-01-05 | $0.45 | $0.45 | 89,600 | — | — |
| 1990-01-04 | $0.47 | $0.47 | 1,600 | — | — |
| 1990-01-03 | $0.47 | $0.47 | 16,000 | — | — |
| 1990-01-02 | $0.47 | $0.47 | 16,000 | — | — |