Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $83.10 | $83.10 | 27,797 | — | — |
| 2023-12-28 | $74.70 | $74.70 | 23,613 | — | — |
| 2023-12-27 | $78.00 | $78.00 | 7,013 | — | — |
| 2023-12-26 | $78.30 | $78.30 | 15,373 | — | — |
| 2023-12-22 | $77.40 | $77.40 | 12,877 | — | — |
| 2023-12-21 | $79.20 | $79.20 | 19,400 | — | — |
| 2023-12-20 | $77.10 | $77.10 | 7,157 | — | — |
| 2023-12-19 | $78.00 | $78.00 | 11,717 | — | — |
| 2023-12-18 | $75.90 | $75.90 | 5,353 | — | — |
| 2023-12-15 | $79.50 | $79.50 | 7,503 | — | — |
| 2023-12-14 | $79.50 | $79.50 | 7,320 | — | — |
| 2023-12-13 | $82.50 | $82.50 | 18,507 | — | — |
| 2023-12-12 | $78.60 | $78.60 | 7,087 | — | — |
| 2023-12-11 | $77.40 | $77.40 | 7,883 | — | — |
| 2023-12-08 | $79.50 | $79.50 | 10,307 | — | — |
| 2023-12-07 | $75.30 | $75.30 | 4,983 | — | — |
| 2023-12-06 | $76.50 | $76.50 | 3,697 | — | — |
| 2023-12-05 | $76.50 | $76.50 | 4,110 | — | — |
| 2023-12-04 | $75.00 | $75.00 | 4,023 | — | — |
| 2023-12-01 | $77.10 | $77.10 | 9,043 | — | — |
| 2023-11-30 | $74.10 | $74.10 | 11,657 | — | — |
| 2023-11-29 | $67.20 | $67.20 | 6,107 | — | — |
| 2023-11-28 | $66.90 | $66.90 | 3,847 | — | — |
| 2023-11-27 | $64.20 | $64.20 | 5,100 | — | — |
| 2023-11-24 | $63.00 | $63.00 | 3,820 | — | — |
| 2023-11-22 | $66.00 | $66.00 | 3,913 | — | — |
| 2023-11-21 | $64.20 | $64.20 | 4,133 | — | — |
| 2023-11-20 | $64.80 | $64.80 | 7,113 | — | — |
| 2023-11-17 | $62.40 | $62.40 | 3,890 | — | — |
| 2023-11-16 | $60.00 | $60.00 | 4,267 | — | — |
| 2023-11-15 | $59.40 | $59.40 | 7,463 | — | — |
| 2023-11-14 | $60.60 | $60.60 | 4,863 | — | — |
| 2023-11-13 | $62.10 | $62.10 | 8,663 | — | — |
| 2023-11-10 | $58.20 | $58.20 | 5,270 | — | — |
| 2023-11-09 | $58.50 | $58.50 | 12,390 | — | — |
| 2023-11-08 | $62.40 | $62.40 | 9,103 | — | — |
| 2023-11-07 | $69.30 | $69.30 | 7,483 | — | — |
| 2023-11-06 | $74.70 | $74.70 | 4,007 | — | — |
| 2023-11-03 | $79.50 | $79.50 | 8,730 | — | — |
| 2023-11-02 | $72.00 | $72.00 | 8,330 | — | — |
| 2023-11-01 | $71.40 | $71.40 | 2,547 | — | — |
| 2023-10-31 | $72.60 | $72.60 | 4,040 | — | — |
| 2023-10-30 | $72.00 | $72.00 | 2,380 | — | — |
| 2023-10-27 | $70.50 | $70.50 | 1,740 | — | — |
| 2023-10-26 | $73.50 | $73.50 | 2,193 | — | — |
| 2023-10-25 | $75.30 | $75.30 | 1,547 | — | — |
| 2023-10-24 | $76.20 | $76.20 | 2,200 | — | — |
| 2023-10-23 | $78.30 | $78.30 | 6,020 | — | — |
| 2023-10-20 | $78.90 | $78.90 | 1,217 | — | — |
| 2023-10-19 | $78.90 | $78.90 | 3,433 | — | — |
| 2023-10-18 | $79.50 | $79.50 | 1,617 | — | — |
| 2023-10-17 | $81.90 | $81.90 | 3,823 | — | — |
| 2023-10-16 | $82.80 | $82.80 | 5,520 | — | — |
| 2023-10-13 | $77.70 | $77.70 | 1,327 | — | — |
| 2023-10-12 | $80.70 | $80.70 | 2,383 | — | — |
| 2023-10-11 | $78.60 | $78.60 | 2,643 | — | — |
| 2023-10-10 | $83.40 | $83.40 | 4,193 | — | — |
| 2023-10-09 | $83.10 | $83.10 | 3,413 | — | — |
| 2023-10-06 | $87.00 | $87.00 | 3,503 | — | — |
| 2023-10-05 | $85.50 | $85.50 | 6,463 | — | — |
| 2023-10-04 | $87.30 | $87.30 | 3,923 | — | — |
| 2023-10-03 | $83.40 | $83.40 | 6,980 | — | — |
| 2023-10-02 | $85.80 | $85.80 | 18,863 | — | — |
| 2023-09-29 | $79.20 | $79.20 | 6,353 | — | — |
| 2023-09-28 | $76.20 | $76.20 | 4,813 | — | — |
| 2023-09-27 | $76.20 | $76.20 | 7,210 | — | — |
| 2023-09-26 | $74.40 | $74.40 | 7,053 | — | — |
| 2023-09-25 | $73.50 | $73.50 | 10,480 | — | — |
| 2023-09-22 | $75.30 | $75.30 | 17,563 | — | — |
| 2023-09-21 | $65.70 | $65.70 | 7,863 | — | — |
| 2023-09-20 | $61.50 | $61.50 | 2,760 | — | — |
| 2023-09-19 | $63.00 | $63.00 | 7,437 | — | — |
| 2023-09-18 | $63.60 | $63.60 | 12,593 | — | — |
| 2023-09-15 | $66.30 | $66.30 | 2,247 | — | — |
| 2023-09-14 | $60.90 | $60.90 | 2,390 | — | — |
| 2023-09-13 | $62.10 | $62.10 | 5,867 | — | — |
| 2023-09-12 | $66.00 | $66.00 | 4,047 | — | — |
| 2023-09-11 | $65.10 | $65.10 | 7,450 | — | — |
| 2023-09-08 | $63.90 | $63.90 | 6,787 | — | — |
| 2023-09-07 | $69.00 | $69.00 | 13,570 | — | — |
| 2023-09-06 | $73.50 | $73.50 | 74,260 | — | — |
| 2023-09-05 | $74.40 | $74.40 | 1,130,750 | — | — |
| 2023-09-01 | $54.60 | $54.60 | 300 | — | — |
| 2023-08-31 | $53.10 | $53.10 | 400 | — | — |
| 2023-08-30 | $54.00 | $54.00 | 250 | — | — |
| 2023-08-29 | $52.80 | $52.80 | 463 | — | — |
| 2023-08-28 | $52.80 | $52.80 | 97 | — | — |
| 2023-08-25 | $52.20 | $52.20 | 457 | — | — |
| 2023-08-24 | $53.70 | $53.70 | 450 | — | — |
| 2023-08-23 | $54.00 | $54.00 | 217 | — | — |
| 2023-08-22 | $49.80 | $49.80 | 1,080 | — | — |
| 2023-08-21 | $49.50 | $49.50 | 403 | — | — |
| 2023-08-18 | $48.30 | $48.30 | 173 | — | — |
| 2023-08-17 | $48.00 | $48.00 | 240 | — | — |
| 2023-08-16 | $49.20 | $49.20 | 980 | — | — |
| 2023-08-15 | $51.30 | $51.30 | 423 | — | — |
| 2023-08-14 | $48.90 | $48.90 | 623 | — | — |
| 2023-08-11 | $48.00 | $48.00 | 1,997 | — | — |
| 2023-08-10 | $51.90 | $51.90 | 357 | — | — |
| 2023-08-09 | $51.90 | $51.90 | 283 | — | — |
| 2023-08-08 | $51.60 | $51.60 | 1,220 | — | — |
| 2023-08-07 | $51.60 | $51.60 | 500 | — | — |
| 2023-08-04 | $54.60 | $54.60 | 803 | — | — |
| 2023-08-03 | $53.10 | $53.10 | 737 | — | — |
| 2023-08-02 | $56.10 | $56.10 | 757 | — | — |
| 2023-08-01 | $59.40 | $59.40 | 417 | — | — |
| 2023-07-31 | $58.50 | $58.50 | 217 | — | — |
| 2023-07-28 | $57.00 | $57.00 | 290 | — | — |
| 2023-07-27 | $56.70 | $56.70 | 217 | — | — |
| 2023-07-26 | $60.00 | $60.00 | 827 | — | — |
| 2023-07-25 | $59.40 | $59.40 | 640 | — | — |
| 2023-07-24 | $64.20 | $64.20 | 1,167 | — | — |
| 2023-07-21 | $62.10 | $62.10 | 847 | — | — |
| 2023-07-20 | $59.40 | $59.40 | 490 | — | — |
| 2023-07-19 | $58.50 | $58.50 | 900 | — | — |
| 2023-07-18 | $53.40 | $53.40 | 563 | — | — |
| 2023-07-17 | $51.60 | $51.60 | 890 | — | — |
| 2023-07-14 | $55.20 | $55.20 | 517 | — | — |
| 2023-07-13 | $54.00 | $54.00 | 613 | — | — |
| 2023-07-12 | $54.00 | $54.00 | 170 | — | — |
| 2023-07-11 | $53.70 | $53.70 | 330 | — | — |
| 2023-07-10 | $54.00 | $54.00 | 807 | — | — |
| 2023-07-07 | $58.50 | $58.50 | 867 | — | — |
| 2023-07-06 | $59.40 | $59.40 | 343 | — | — |
| 2023-07-05 | $59.70 | $59.70 | 553 | — | — |
| 2023-07-03 | $61.20 | $61.20 | 497 | — | — |
| 2023-06-30 | $58.50 | $58.50 | 833 | — | — |
| 2023-06-29 | $55.50 | $55.50 | 1,720 | — | — |
| 2023-06-28 | $55.50 | $55.50 | 147 | — | — |
| 2023-06-27 | $55.20 | $55.20 | 2,063 | — | — |
| 2023-06-26 | $57.00 | $57.00 | 300 | — | — |
| 2023-06-23 | $55.80 | $55.80 | 657 | — | — |
| 2023-06-22 | $58.20 | $58.20 | 383 | — | — |
| 2023-06-21 | $59.70 | $59.70 | 1,533 | — | — |
| 2023-06-20 | $61.20 | $61.20 | 1,137 | — | — |
| 2023-06-16 | $61.80 | $61.80 | 1,797 | — | — |
| 2023-06-15 | $61.50 | $61.50 | 2,207 | — | — |
| 2023-06-14 | $62.70 | $62.70 | 4,020 | — | — |
| 2023-06-13 | $53.70 | $53.70 | 1,230 | — | — |
| 2023-06-12 | $53.40 | $53.40 | 1,433 | — | — |
| 2023-06-09 | $55.20 | $55.20 | 470 | — | — |
| 2023-06-08 | $52.80 | $52.80 | 750 | — | — |
| 2023-06-07 | $54.00 | $54.00 | 867 | — | — |
| 2023-06-06 | $51.30 | $51.30 | 1,020 | — | — |
| 2023-06-05 | $53.40 | $53.40 | 2,030 | — | — |
| 2023-06-02 | $50.40 | $50.40 | 400 | — | — |
| 2023-06-01 | $48.90 | $48.90 | 1,543 | — | — |
| 2023-05-31 | $46.80 | $46.80 | 1,153 | — | — |
| 2023-05-30 | $45.30 | $45.30 | 1,813 | — | — |
| 2023-05-26 | $45.90 | $45.90 | 490 | — | — |
| 2023-05-25 | $45.00 | $45.00 | 727 | — | — |
| 2023-05-24 | $45.90 | $45.90 | 147 | — | — |
| 2023-05-23 | $45.90 | $45.90 | 840 | — | — |
| 2023-05-22 | $43.50 | $43.50 | 2,883 | — | — |
| 2023-05-19 | $48.00 | $48.00 | 1,247 | — | — |
| 2023-05-18 | $44.70 | $44.70 | 503 | — | — |
| 2023-05-17 | $43.50 | $43.50 | 963 | — | — |
| 2023-05-16 | $41.70 | $41.70 | 1,253 | — | — |
| 2023-05-15 | $41.40 | $41.40 | 1,747 | — | — |
| 2023-05-12 | $42.00 | $42.00 | 1,440 | — | — |
| 2023-05-11 | $42.30 | $42.30 | 2,850 | — | — |
| 2023-05-10 | $42.00 | $42.00 | 1,137 | — | — |
| 2023-05-09 | $42.60 | $42.60 | 9,380 | — | — |
| 2023-05-08 | $43.50 | $43.50 | 583 | — | — |
| 2023-05-05 | $43.80 | $43.80 | 1,110 | — | — |
| 2023-05-04 | $44.40 | $44.40 | 1,400 | — | — |
| 2023-05-03 | $45.30 | $45.30 | 953 | — | — |
| 2023-05-02 | $46.50 | $46.50 | 1,470 | — | — |
| 2023-05-01 | $47.40 | $47.40 | 2,167 | — | — |
| 2023-04-28 | $46.20 | $46.20 | 403 | — | — |
| 2023-04-27 | $45.90 | $45.90 | 773 | — | — |
| 2023-04-26 | $43.80 | $43.80 | 1,250 | — | — |
| 2023-04-25 | $44.40 | $44.40 | 770 | — | — |
| 2023-04-24 | $43.20 | $43.20 | 2,060 | — | — |
| 2023-04-21 | $44.40 | $44.40 | 2,383 | — | — |
| 2023-04-20 | $45.00 | $45.00 | 1,153 | — | — |
| 2023-04-19 | $46.50 | $46.50 | 1,303 | — | — |
| 2023-04-18 | $47.40 | $47.40 | 860 | — | — |
| 2023-04-17 | $47.40 | $47.40 | 2,087 | — | — |
| 2023-04-14 | $42.00 | $42.00 | 1,083 | — | — |
| 2023-04-13 | $41.40 | $41.40 | 1,127 | — | — |
| 2023-04-12 | $41.70 | $41.70 | 297 | — | — |
| 2023-04-11 | $41.40 | $41.40 | 577 | — | — |
| 2023-04-10 | $41.10 | $41.10 | 830 | — | — |
| 2023-04-06 | $41.70 | $41.70 | 590 | — | — |
| 2023-04-05 | $40.50 | $40.50 | 500 | — | — |
| 2023-04-04 | $42.30 | $42.30 | 730 | — | — |
| 2023-04-03 | $43.80 | $43.80 | 1,070 | — | — |
| 2023-03-31 | $42.90 | $42.90 | 1,240 | — | — |
| 2023-03-30 | $41.40 | $41.40 | 743 | — | — |
| 2023-03-29 | $41.70 | $41.70 | 1,333 | — | — |
| 2023-03-28 | $42.60 | $42.60 | 967 | — | — |
| 2023-03-27 | $45.00 | $45.00 | 963 | — | — |
| 2023-03-24 | $45.30 | $45.30 | 547 | — | — |
| 2023-03-23 | $46.20 | $46.20 | 320 | — | — |
| 2023-03-22 | $45.30 | $45.30 | 947 | — | — |
| 2023-03-21 | $45.90 | $45.90 | 1,383 | — | — |
| 2023-03-20 | $45.30 | $45.30 | 880 | — | — |
| 2023-03-17 | $45.60 | $45.60 | 1,497 | — | — |
| 2023-03-16 | $47.10 | $47.10 | 1,257 | — | — |
| 2023-03-15 | $45.60 | $45.60 | 1,080 | — | — |
| 2023-03-14 | $47.40 | $47.40 | 970 | — | — |
| 2023-03-13 | $46.80 | $46.80 | 2,103 | — | — |
| 2023-03-10 | $48.30 | $48.30 | 1,550 | — | — |
| 2023-03-09 | $51.00 | $51.00 | 2,930 | — | — |
| 2023-03-08 | $57.00 | $57.00 | 547 | — | — |
| 2023-03-07 | $58.80 | $58.80 | 1,230 | — | — |
| 2023-03-06 | $57.00 | $57.00 | 1,233 | — | — |
| 2023-03-03 | $56.40 | $56.40 | 4,473 | — | — |
| 2023-03-02 | $56.40 | $56.40 | 4,873 | — | — |
| 2023-03-01 | $49.50 | $49.50 | 5,860 | — | — |
| 2023-02-28 | $46.80 | $46.80 | 28,310 | — | — |
| 2023-02-27 | $45.00 | $45.00 | 1,903 | — | — |
| 2023-02-24 | $46.80 | $46.80 | 677 | — | — |
| 2023-02-23 | $47.40 | $47.40 | 937 | — | — |
| 2023-02-22 | $45.60 | $45.60 | 1,687 | — | — |
| 2023-02-21 | $47.70 | $47.70 | 2,413 | — | — |
| 2023-02-17 | $50.10 | $50.10 | 560 | — | — |
| 2023-02-16 | $48.90 | $48.90 | 1,833 | — | — |
| 2023-02-15 | $50.10 | $50.10 | 1,370 | — | — |
| 2023-02-14 | $50.10 | $50.10 | 770 | — | — |
| 2023-02-13 | $51.60 | $51.60 | 1,567 | — | — |
| 2023-02-10 | $51.00 | $51.00 | 1,277 | — | — |
| 2023-02-09 | $51.00 | $51.00 | 1,240 | — | — |
| 2023-02-08 | $51.90 | $51.90 | 3,737 | — | — |
| 2023-02-07 | $57.00 | $57.00 | 6,287 | — | — |
| 2023-02-06 | $51.00 | $51.00 | 1,403 | — | — |
| 2023-02-03 | $49.50 | $49.50 | 910 | — | — |
| 2023-02-02 | $48.30 | $48.30 | 1,620 | — | — |
| 2023-02-01 | $45.60 | $45.60 | 1,110 | — | — |
| 2023-01-31 | $45.30 | $45.30 | 1,517 | — | — |
| 2023-01-30 | $47.40 | $47.40 | 2,223 | — | — |
| 2023-01-27 | $46.20 | $46.20 | 1,073 | — | — |
| 2023-01-26 | $44.70 | $44.70 | 1,440 | — | — |
| 2023-01-25 | $44.40 | $44.40 | 1,267 | — | — |
| 2023-01-24 | $46.50 | $46.50 | 1,003 | — | — |
| 2023-01-23 | $48.00 | $48.00 | 2,373 | — | — |
| 2023-01-20 | $45.30 | $45.30 | 2,683 | — | — |
| 2023-01-19 | $44.40 | $44.40 | 913 | — | — |
| 2023-01-18 | $45.60 | $45.60 | 3,770 | — | — |
| 2023-01-17 | $50.40 | $50.40 | 1,633 | — | — |
| 2023-01-13 | $51.30 | $51.30 | 1,293 | — | — |
| 2023-01-12 | $53.70 | $53.70 | 633 | — | — |
| 2023-01-11 | $52.80 | $52.80 | 860 | — | — |
| 2023-01-10 | $53.40 | $53.40 | 840 | — | — |
| 2023-01-09 | $53.70 | $53.70 | 1,237 | — | — |
| 2023-01-06 | $55.50 | $55.50 | 2,560 | — | — |
| 2023-01-05 | $50.40 | $50.40 | 1,237 | — | — |
| 2023-01-04 | $48.90 | $48.90 | 1,507 | — | — |
| 2023-01-03 | $48.90 | $48.90 | 707 | — | — |