Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $2.75M | $2.75M | 0 | — | — |
| 2010-12-30 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-29 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-28 | $2.75M | $2.75M | 0 | — | — |
| 2010-12-27 | $2.75M | $2.75M | 0 | — | — |
| 2010-12-23 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-22 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-21 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-20 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-17 | $2.75M | $2.75M | 0 | — | — |
| 2010-12-16 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-15 | $2.75M | $2.75M | 0 | — | — |
| 2010-12-14 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-13 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-10 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-09 | $1.84M | $1.84M | 1 | — | — |
| 2010-12-08 | $1.84M | $1.84M | 0 | — | — |
| 2010-12-07 | $3.67M | $3.67M | 0 | — | — |
| 2010-12-06 | $2.75M | $2.75M | 0 | — | — |
| 2010-12-03 | $2.75M | $2.75M | 0 | — | — |
| 2010-12-02 | $2.75M | $2.75M | 0 | — | — |
| 2010-12-01 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-30 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-29 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-26 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-24 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-23 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-22 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-19 | $5.51M | $5.51M | 0 | — | — |
| 2010-11-18 | $5.51M | $5.51M | 0 | — | — |
| 2010-11-17 | $4.59M | $4.59M | 0 | — | — |
| 2010-11-16 | $4.59M | $4.59M | 0 | — | — |
| 2010-11-15 | $4.59M | $4.59M | 0 | — | — |
| 2010-11-12 | $4.59M | $4.59M | 0 | — | — |
| 2010-11-11 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-10 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-09 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-08 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-05 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-04 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-03 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-02 | $3.67M | $3.67M | 0 | — | — |
| 2010-11-01 | $3.67M | $3.67M | 0 | — | — |
| 2010-10-29 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-28 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-27 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-26 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-25 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-22 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-21 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-20 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-19 | $5.51M | $5.51M | 0 | — | — |
| 2010-10-18 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-15 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-14 | $5.51M | $5.51M | 0 | — | — |
| 2010-10-13 | $5.51M | $5.51M | 0 | — | — |
| 2010-10-12 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-11 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-08 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-07 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-06 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-05 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-04 | $4.59M | $4.59M | 0 | — | — |
| 2010-10-01 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-30 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-29 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-28 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-27 | $5.51M | $5.51M | 0 | — | — |
| 2010-09-24 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-23 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-22 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-21 | $5.51M | $5.51M | 0 | — | — |
| 2010-09-20 | $5.51M | $5.51M | 0 | — | — |
| 2010-09-17 | $5.51M | $5.51M | 0 | — | — |
| 2010-09-16 | $5.51M | $5.51M | 0 | — | — |
| 2010-09-15 | $5.51M | $5.51M | 0 | — | — |
| 2010-09-14 | $6.43M | $6.43M | 0 | — | — |
| 2010-09-13 | $6.43M | $6.43M | 0 | — | — |
| 2010-09-10 | $5.51M | $5.51M | 0 | — | — |
| 2010-09-09 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-08 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-07 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-03 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-02 | $4.59M | $4.59M | 0 | — | — |
| 2010-09-01 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-31 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-30 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-27 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-26 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-25 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-24 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-23 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-20 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-19 | $5.51M | $5.51M | 0 | — | — |
| 2010-08-18 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-17 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-16 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-13 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-12 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-11 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-10 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-09 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-06 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-05 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-04 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-03 | $4.59M | $4.59M | 0 | — | — |
| 2010-08-02 | $4.59M | $4.59M | 0 | — | — |
| 2010-07-30 | $4.59M | $4.59M | 0 | — | — |
| 2010-07-29 | $4.59M | $4.59M | 0 | — | — |
| 2010-07-28 | $5.51M | $5.51M | 0 | — | — |
| 2010-07-27 | $5.51M | $5.51M | 0 | — | — |
| 2010-07-26 | $5.51M | $5.51M | 0 | — | — |
| 2010-07-23 | $4.59M | $4.59M | 0 | — | — |
| 2010-07-22 | $5.51M | $5.51M | 0 | — | — |
| 2010-07-21 | $11.02M | $11.02M | 0 | — | — |
| 2010-07-20 | $11.02M | $11.02M | 0 | — | — |
| 2010-07-19 | $11.93M | $11.93M | 0 | — | — |
| 2010-07-16 | $11.93M | $11.93M | 0 | — | — |
| 2010-07-15 | $11.93M | $11.93M | 0 | — | — |
| 2010-07-14 | $11.93M | $11.93M | 0 | — | — |
| 2010-07-13 | $11.93M | $11.93M | 0 | — | — |
| 2010-07-12 | $12.85M | $12.85M | 0 | — | — |
| 2010-07-09 | $11.02M | $11.02M | 0 | — | — |
| 2010-07-08 | $10.1M | $10.1M | 0 | — | — |
| 2010-07-07 | $11.02M | $11.02M | 0 | — | — |
| 2010-07-06 | $10.1M | $10.1M | 0 | — | — |
| 2010-07-02 | $11.02M | $11.02M | 0 | — | — |
| 2010-07-01 | $9.18M | $9.18M | 0 | — | — |
| 2010-06-30 | $10.1M | $10.1M | 0 | — | — |
| 2010-06-29 | $11.02M | $11.02M | 0 | — | — |
| 2010-06-28 | $11.93M | $11.93M | 0 | — | — |
| 2010-06-25 | $11.02M | $11.02M | 0 | — | — |
| 2010-06-24 | $11.02M | $11.02M | 0 | — | — |
| 2010-06-23 | $10.1M | $10.1M | 0 | — | — |
| 2010-06-22 | $9.18M | $9.18M | 0 | — | — |
| 2010-06-21 | $10.1M | $10.1M | 0 | — | — |
| 2010-06-18 | $10.1M | $10.1M | 0 | — | — |
| 2010-06-17 | $11.02M | $11.02M | 0 | — | — |
| 2010-06-16 | $11.02M | $11.02M | 0 | — | — |
| 2010-06-15 | $11.93M | $11.93M | 0 | — | — |
| 2010-06-14 | $11.93M | $11.93M | 0 | — | — |
| 2010-06-11 | $11.93M | $11.93M | 0 | — | — |
| 2010-06-10 | $11.93M | $11.93M | 0 | — | — |
| 2010-06-09 | $11.02M | $11.02M | 0 | — | — |
| 2010-06-08 | $11.93M | $11.93M | 0 | — | — |
| 2010-06-07 | $14.69M | $14.69M | 0 | — | — |
| 2010-06-04 | $15.61M | $15.61M | 0 | — | — |
| 2010-06-03 | $15.61M | $15.61M | 0 | — | — |
| 2010-06-02 | $15.61M | $15.61M | 0 | — | — |
| 2010-06-01 | $16.52M | $16.52M | 0 | — | — |
| 2010-05-28 | $15.61M | $15.61M | 0 | — | — |
| 2010-05-27 | $16.52M | $16.52M | 0 | — | — |
| 2010-05-26 | $16.52M | $16.52M | 0 | — | — |
| 2010-05-25 | $16.52M | $16.52M | 0 | — | — |
| 2010-05-24 | $15.61M | $15.61M | 0 | — | — |
| 2010-05-21 | $15.61M | $15.61M | 0 | — | — |
| 2010-05-20 | $14.69M | $14.69M | 0 | — | — |
| 2010-05-19 | $14.69M | $14.69M | 0 | — | — |
| 2010-05-18 | $16.52M | $16.52M | 0 | — | — |
| 2010-05-17 | $16.52M | $16.52M | 0 | — | — |
| 2010-05-14 | $15.61M | $15.61M | 0 | — | — |
| 2010-05-13 | $17.44M | $17.44M | 0 | — | — |
| 2010-05-12 | $17.44M | $17.44M | 0 | — | — |
| 2010-05-11 | $16.52M | $16.52M | 0 | — | — |
| 2010-05-10 | $16.52M | $16.52M | 0 | — | — |
| 2010-05-07 | $17.44M | $17.44M | 0 | — | — |
| 2010-05-06 | $16.52M | $16.52M | 0 | — | — |
| 2010-05-05 | $17.44M | $17.44M | 0 | — | — |
| 2010-05-04 | $16.52M | $16.52M | 0 | — | — |
| 2010-05-03 | $17.44M | $17.44M | 0 | — | — |
| 2010-04-30 | $18.36M | $18.36M | 0 | — | — |
| 2010-04-29 | $19.28M | $19.28M | 0 | — | — |
| 2010-04-28 | $19.28M | $19.28M | 0 | — | — |
| 2010-04-27 | $19.28M | $19.28M | 0 | — | — |
| 2010-04-26 | $19.28M | $19.28M | 0 | — | — |
| 2010-04-23 | $18.36M | $18.36M | 0 | — | — |
| 2010-04-22 | $18.36M | $18.36M | 0 | — | — |
| 2010-04-21 | $18.36M | $18.36M | 0 | — | — |
| 2010-04-20 | $20.2M | $20.2M | 0 | — | — |
| 2010-04-19 | $20.2M | $20.2M | 0 | — | — |
| 2010-04-16 | $21.11M | $21.11M | 0 | — | — |
| 2010-04-15 | $21.11M | $21.11M | 0 | — | — |
| 2010-04-14 | $23.87M | $23.87M | 0 | — | — |
| 2010-04-13 | $23.87M | $23.87M | 0 | — | — |
| 2010-04-12 | $19.28M | $19.28M | 0 | — | — |
| 2010-04-09 | $19.28M | $19.28M | 0 | — | — |
| 2010-04-08 | $17.44M | $17.44M | 0 | — | — |
| 2010-04-07 | $18.36M | $18.36M | 0 | — | — |
| 2010-04-06 | $20.2M | $20.2M | 0 | — | — |
| 2010-04-05 | $16.52M | $16.52M | 0 | — | — |
| 2010-04-01 | $15.61M | $15.61M | 0 | — | — |
| 2010-03-31 | $16.52M | $16.52M | 0 | — | — |
| 2010-03-30 | $17.44M | $17.44M | 0 | — | — |
| 2010-03-29 | $20.2M | $20.2M | 0 | — | — |
| 2010-03-26 | $21.11M | $21.11M | 0 | — | — |
| 2010-03-25 | $22.95M | $22.95M | 0 | — | — |
| 2010-03-24 | $20.2M | $20.2M | 0 | — | — |
| 2010-03-23 | $21.11M | $21.11M | 0 | — | — |
| 2010-03-22 | $21.11M | $21.11M | 0 | — | — |
| 2010-03-19 | $20.2M | $20.2M | 0 | — | — |
| 2010-03-18 | $20.2M | $20.2M | 0 | — | — |
| 2010-03-17 | $21.11M | $21.11M | 0 | — | — |
| 2010-03-16 | $20.2M | $20.2M | 0 | — | — |
| 2010-03-15 | $21.11M | $21.11M | 0 | — | — |
| 2010-03-12 | $22.95M | $22.95M | 0 | — | — |
| 2010-03-11 | $23.87M | $23.87M | 0 | — | — |
| 2010-03-10 | $22.03M | $22.03M | 0 | — | — |
| 2010-03-09 | $22.95M | $22.95M | 0 | — | — |
| 2010-03-08 | $24.79M | $24.79M | 0 | — | — |
| 2010-03-05 | $24.79M | $24.79M | 0 | — | — |
| 2010-03-04 | $23.87M | $23.87M | 0 | — | — |
| 2010-03-03 | $22.03M | $22.03M | 0 | — | — |
| 2010-03-02 | $21.11M | $21.11M | 0 | — | — |
| 2010-03-01 | $22.03M | $22.03M | 0 | — | — |
| 2010-02-26 | $22.95M | $22.95M | 0 | — | — |
| 2010-02-25 | $26.62M | $26.62M | 0 | — | — |
| 2010-02-24 | $29.38M | $29.38M | 1 | — | — |
| 2010-02-23 | $151.47M | $151.47M | 0 | — | — |
| 2010-02-22 | $127.6M | $127.6M | 0 | — | — |
| 2010-02-19 | $123.93M | $123.93M | 0 | — | — |
| 2010-02-18 | $126.68M | $126.68M | 0 | — | — |
| 2010-02-17 | $130.36M | $130.36M | 0 | — | — |
| 2010-02-16 | $146.88M | $146.88M | 0 | — | — |
| 2010-02-12 | $160.65M | $160.65M | 0 | — | — |
| 2010-02-11 | $146.88M | $146.88M | 0 | — | — |
| 2010-02-10 | $167.08M | $167.08M | 0 | — | — |
| 2010-02-09 | $171.67M | $171.67M | 0 | — | — |
| 2010-02-08 | $173.5M | $173.5M | 0 | — | — |
| 2010-02-05 | $178.09M | $178.09M | 0 | — | — |
| 2010-02-04 | $181.76M | $181.76M | 0 | — | — |
| 2010-02-03 | $182.68M | $182.68M | 0 | — | — |
| 2010-02-02 | $182.68M | $182.68M | 0 | — | — |
| 2010-02-01 | $183.6M | $183.6M | 0 | — | — |
| 2010-01-29 | $186.35M | $186.35M | 0 | — | — |
| 2010-01-28 | $183.6M | $183.6M | 0 | — | — |
| 2010-01-27 | $190.03M | $190.03M | 0 | — | — |
| 2010-01-26 | $188.19M | $188.19M | 0 | — | — |
| 2010-01-25 | $197.37M | $197.37M | 0 | — | — |
| 2010-01-22 | $196.45M | $196.45M | 0 | — | — |
| 2010-01-21 | $200.12M | $200.12M | 0 | — | — |
| 2010-01-20 | $183.6M | $183.6M | 0 | — | — |
| 2010-01-19 | $189.11M | $189.11M | 0 | — | — |
| 2010-01-15 | $162.49M | $162.49M | 0 | — | — |
| 2010-01-14 | $176.26M | $176.26M | 0 | — | — |
| 2010-01-13 | $180.85M | $180.85M | 0 | — | — |
| 2010-01-12 | $179.01M | $179.01M | 0 | — | — |
| 2010-01-11 | $205.63M | $205.63M | 0 | — | — |
| 2010-01-08 | $215.73M | $215.73M | 0 | — | — |
| 2010-01-07 | $205.63M | $205.63M | 0 | — | — |
| 2010-01-06 | $223.99M | $223.99M | 0 | — | — |
| 2010-01-05 | $248.78M | $248.78M | 0 | — | — |
| 2010-01-04 | $269.89M | $269.89M | 0 | — | — |