NASDAQ:CLRB | Historical Stock Price | Cellectar Biosciences, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-11-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.15$90.90$3,848.48$162,936.19$6.9M$292.06M2005-11-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$264,000.00$264,000.000——
2011-12-29$264,000.00$264,000.000——
2011-12-28$240,000.00$240,000.000——
2011-12-27$288,000.00$288,000.000——
2011-12-23$300,000.00$300,000.000——
2011-12-22$312,000.00$312,000.000——
2011-12-21$312,000.00$312,000.000——
2011-12-20$300,000.00$300,000.000——
2011-12-19$276,000.00$276,000.000——
2011-12-16$270,000.00$270,000.000——
2011-12-15$300,000.00$300,000.000——
2011-12-14$300,000.00$300,000.000——
2011-12-13$306,000.00$306,000.000——
2011-12-12$300,000.00$300,000.000——
2011-12-09$360,000.00$360,000.000——
2011-12-08$360,000.00$360,000.000——
2011-12-07$330,000.00$330,000.000——
2011-12-06$330,000.00$330,000.000——
2011-12-05$360,000.00$360,000.000——
2011-12-02$360,000.00$360,000.000——
2011-12-01$360,000.00$360,000.000——
2011-11-30$468,000.00$468,000.000——
2011-11-29$456,000.00$456,000.000——
2011-11-28$474,000.00$474,000.000——
2011-11-25$450,000.00$450,000.000——
2011-11-23$450,000.00$450,000.000——
2011-11-22$450,000.00$450,000.000——
2011-11-21$480,000.00$480,000.000——
2011-11-18$450,000.00$450,000.000——
2011-11-17$450,000.00$450,000.000——
2011-11-16$450,000.00$450,000.000——
2011-11-15$390,000.00$390,000.000——
2011-11-14$390,000.00$390,000.000——
2011-11-11$360,000.00$360,000.000——
2011-11-10$300,000.00$300,000.000——
2011-11-09$480,000.00$480,000.000——
2011-11-08$564,000.00$564,000.000——
2011-11-07$570,000.00$570,000.000——
2011-11-04$570,000.00$570,000.000——
2011-11-03$570,000.00$570,000.000——
2011-11-02$570,000.00$570,000.000——
2011-11-01$540,000.00$540,000.000——
2011-10-31$600,000.00$600,000.000——
2011-10-28$510,000.00$510,000.000——
2011-10-27$510,000.00$510,000.000——
2011-10-26$630,000.00$630,000.000——
2011-10-25$522,000.00$522,000.000——
2011-10-24$450,000.00$450,000.000——
2011-10-21$450,000.00$450,000.000——
2011-10-20$360,000.00$360,000.000——
2011-10-19$300,000.00$300,000.000——
2011-10-18$360,000.00$360,000.000——
2011-10-17$276,000.00$276,000.000——
2011-10-14$276,000.00$276,000.000——
2011-10-13$306,000.00$306,000.000——
2011-10-12$222,000.00$222,000.000——
2011-10-11$354,000.00$354,000.000——
2011-10-10$480,000.00$480,000.000——
2011-10-07$690,000.00$690,000.000——
2011-10-06$630,000.00$630,000.000——
2011-10-05$834,000.00$834,000.000——
2011-10-04$606,000.00$606,000.000——
2011-10-03$720,000.00$720,000.000——
2011-09-30$762,000.00$762,000.000——
2011-09-29$840,000.00$840,000.000——
2011-09-28$840,000.00$840,000.000——
2011-09-27$690,000.00$690,000.000——
2011-09-26$690,000.00$690,000.000——
2011-09-23$810,000.00$810,000.000——
2011-09-22$810,000.00$810,000.000——
2011-09-21$810,000.00$810,000.000——
2011-09-20$840,000.00$840,000.000——
2011-09-19$828,000.00$828,000.000——
2011-09-16$828,000.00$828,000.000——
2011-09-15$828,000.00$828,000.000——
2011-09-14$828,000.00$828,000.000——
2011-09-13$828,000.00$828,000.000——
2011-09-12$828,000.00$828,000.000——
2011-09-09$840,000.00$840,000.000——
2011-09-08$840,000.00$840,000.000——
2011-09-07$840,000.00$840,000.000——
2011-09-06$840,000.00$840,000.000——
2011-09-02$810,000.00$810,000.000——
2011-09-01$870,000.00$870,000.000——
2011-08-31$870,000.00$870,000.000——
2011-08-30$900,000.00$900,000.000——
2011-08-29$900,000.00$900,000.000——
2011-08-26$930,000.00$930,000.000——
2011-08-25$768,000.00$768,000.000——
2011-08-24$930,000.00$930,000.000——
2011-08-23$930,000.00$930,000.000——
2011-08-22$864,000.00$864,000.000——
2011-08-19$864,000.00$864,000.000——
2011-08-18$840,000.00$840,000.000——
2011-08-17$870,000.00$870,000.000——
2011-08-16$870,000.00$870,000.000——
2011-08-15$900,000.00$900,000.000——
2011-08-12$870,000.00$870,000.000——
2011-08-11$870,000.00$870,000.000——
2011-08-10$870,000.00$870,000.000——
2011-08-09$870,000.00$870,000.000——
2011-08-08$870,000.00$870,000.000——
2011-08-05$870,000.00$870,000.000——
2011-08-04$870,000.00$870,000.000——
2011-08-03$852,000.00$852,000.000——
2011-08-02$900,000.00$900,000.000——
2011-08-01$900,000.00$900,000.000——
2011-07-29$900,000.00$900,000.000——
2011-07-28$888,000.00$888,000.000——
2011-07-27$900,000.00$900,000.000——
2011-07-26$870,000.00$870,000.000——
2011-07-25$852,000.00$852,000.000——
2011-07-22$840,000.00$840,000.000——
2011-07-21$840,000.00$840,000.000——
2011-07-20$828,000.00$828,000.000——
2011-07-19$870,000.00$870,000.000——
2011-07-18$792,000.00$792,000.000——
2011-07-15$792,000.00$792,000.000——
2011-07-14$810,000.00$810,000.000——
2011-07-13$882,000.00$882,000.000——
2011-07-12$852,000.00$852,000.000——
2011-07-11$858,000.00$858,000.000——
2011-07-08$858,000.00$858,000.000——
2011-07-07$780,000.00$780,000.000——
2011-07-06$780,000.00$780,000.000——
2011-07-05$750,000.00$750,000.000——
2011-07-01$780,000.00$780,000.000——
2011-06-30$780,000.00$780,000.000——
2011-06-29$858,000.00$858,000.000——
2011-06-28$828,000.00$828,000.000——
2011-06-27$840,000.00$840,000.000——
2011-06-24$936,000.00$936,000.000——
2011-06-23$972,000.00$972,000.000——
2011-06-22$972,000.00$972,000.000——
2011-06-21$1.02M$1.02M0——
2011-06-20$1.01M$1.01M0——
2011-06-17$1.02M$1.02M0——
2011-06-16$966,000.00$966,000.000——
2011-06-15$960,000.00$960,000.000——
2011-06-14$960,000.00$960,000.000——
2011-06-13$930,000.00$930,000.000——
2011-06-10$924,000.00$924,000.000——
2011-06-09$924,000.00$924,000.000——
2011-06-08$1.1M$1.1M0——
2011-06-07$1.1M$1.1M0——
2011-06-06$1.08M$1.08M0——
2011-06-03$900,000.00$900,000.000——
2011-06-02$960,000.00$960,000.000——
2011-06-01$960,000.00$960,000.000——
2011-05-31$1.01M$1.01M0——
2011-05-27$900,000.00$900,000.000——
2011-05-26$990,000.00$990,000.000——
2011-05-25$990,000.00$990,000.000——
2011-05-24$960,000.00$960,000.000——
2011-05-23$1.13M$1.13M0——
2011-05-20$1.08M$1.08M0——
2011-05-19$840,000.00$840,000.000——
2011-05-18$840,000.00$840,000.000——
2011-05-17$840,000.00$840,000.000——
2011-05-16$840,000.00$840,000.000——
2011-05-13$750,000.00$750,000.000——
2011-05-12$810,000.00$810,000.000——
2011-05-11$750,000.00$750,000.000——
2011-05-10$750,000.00$750,000.000——
2011-05-09$762,000.00$762,000.000——
2011-05-06$834,000.00$834,000.000——
2011-05-05$948,000.00$948,000.000——
2011-05-04$1.32M$1.32M0——
2011-05-03$1.24M$1.24M0——
2011-05-02$1.36M$1.36M0——
2011-04-29$1.37M$1.37M0——
2011-04-28$1.32M$1.32M0——
2011-04-27$1.2M$1.2M0——
2011-04-26$1.38M$1.38M0——
2011-04-25$1.8M$1.8M0——
2011-04-21$1.26M$1.26M0——
2011-04-20$1.23M$1.23M0——
2011-04-19$1.29M$1.29M0——
2011-04-18$1.44M$1.44M0——
2011-04-15$1.44M$1.44M0——
2011-04-14$840,000.00$840,000.000——
2011-04-13$1.56M$1.56M0——
2011-04-12$1.5M$1.5M0——
2011-04-11$1.8M$1.8M0——
2011-04-08$1.84M$1.84M0——
2011-04-07$1.84M$1.84M0——
2011-04-06$1.84M$1.84M0——
2011-04-05$1.84M$1.84M0——
2011-04-04$1.84M$1.84M0——
2011-04-01$1.84M$1.84M0——
2011-03-31$1.84M$1.84M0——
2011-03-30$918,000.00$918,000.000——
2011-03-29$918,000.00$918,000.000——
2011-03-28$918,000.00$918,000.000——
2011-03-25$1.84M$1.84M0——
2011-03-24$1.84M$1.84M0——
2011-03-23$1.84M$1.84M0——
2011-03-22$1.84M$1.84M0——
2011-03-21$1.84M$1.84M0——
2011-03-18$1.84M$1.84M0——
2011-03-17$1.84M$1.84M0——
2011-03-16$1.84M$1.84M0——
2011-03-15$1.84M$1.84M0——
2011-03-14$2.75M$2.75M0——
2011-03-11$2.75M$2.75M0——
2011-03-10$2.75M$2.75M0——
2011-03-09$2.75M$2.75M0——
2011-03-08$2.75M$2.75M0——
2011-03-07$2.75M$2.75M0——
2011-03-04$2.75M$2.75M0——
2011-03-03$2.75M$2.75M0——
2011-03-02$2.75M$2.75M0——
2011-03-01$2.75M$2.75M0——
2011-02-28$2.75M$2.75M0——
2011-02-25$2.75M$2.75M0——
2011-02-24$2.75M$2.75M0——
2011-02-23$2.75M$2.75M0——
2011-02-22$2.75M$2.75M0——
2011-02-18$2.75M$2.75M0——
2011-02-17$2.75M$2.75M0——
2011-02-16$2.75M$2.75M0——
2011-02-15$2.75M$2.75M0——
2011-02-14$2.75M$2.75M0——
2011-02-11$2.75M$2.75M0——
2011-02-10$2.75M$2.75M0——
2011-02-09$2.75M$2.75M0——
2011-02-08$2.75M$2.75M0——
2011-02-07$2.75M$2.75M0——
2011-02-04$3.67M$3.67M0——
2011-02-03$3.67M$3.67M0——
2011-02-02$3.67M$3.67M0——
2011-02-01$3.67M$3.67M0——
2011-01-31$3.67M$3.67M0——
2011-01-28$3.67M$3.67M0——
2011-01-27$2.75M$2.75M0——
2011-01-26$2.75M$2.75M0——
2011-01-25$3.67M$3.67M0——
2011-01-24$3.67M$3.67M0——
2011-01-21$2.75M$2.75M0——
2011-01-20$3.67M$3.67M0——
2011-01-19$3.67M$3.67M0——
2011-01-18$3.67M$3.67M0——
2011-01-14$3.67M$3.67M0——
2011-01-13$3.67M$3.67M0——
2011-01-12$3.67M$3.67M0——
2011-01-11$3.67M$3.67M0——
2011-01-10$2.75M$2.75M0——
2011-01-07$2.75M$2.75M0——
2011-01-06$3.67M$3.67M0——
2011-01-05$3.67M$3.67M0——
2011-01-04$4.59M$4.59M0——
2011-01-03$3.67M$3.67M0——