Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $198.00 | $198.00 | 2,318 | — | — |
| 2021-12-30 | $210.00 | $210.00 | 1,872 | — | — |
| 2021-12-29 | $204.00 | $204.00 | 2,379 | — | — |
| 2021-12-28 | $210.00 | $210.00 | 1,577 | — | — |
| 2021-12-27 | $216.00 | $216.00 | 2,187 | — | — |
| 2021-12-23 | $210.00 | $210.00 | 2,448 | — | — |
| 2021-12-22 | $198.00 | $198.00 | 737 | — | — |
| 2021-12-21 | $201.00 | $201.00 | 933 | — | — |
| 2021-12-20 | $195.00 | $195.00 | 792 | — | — |
| 2021-12-17 | $207.00 | $207.00 | 410 | — | — |
| 2021-12-16 | $210.00 | $210.00 | 627 | — | — |
| 2021-12-15 | $204.00 | $204.00 | 1,142 | — | — |
| 2021-12-14 | $207.00 | $207.00 | 1,010 | — | — |
| 2021-12-13 | $216.00 | $216.00 | 1,854 | — | — |
| 2021-12-10 | $234.00 | $234.00 | 1,380 | — | — |
| 2021-12-09 | $219.00 | $219.00 | 982 | — | — |
| 2021-12-08 | $228.00 | $228.00 | 1,429 | — | — |
| 2021-12-07 | $210.00 | $210.00 | 2,892 | — | — |
| 2021-12-06 | $192.00 | $192.00 | 1,254 | — | — |
| 2021-12-03 | $183.00 | $183.00 | 1,791 | — | — |
| 2021-12-02 | $198.00 | $198.00 | 1,471 | — | — |
| 2021-12-01 | $198.00 | $198.00 | 997 | — | — |
| 2021-11-30 | $207.00 | $207.00 | 1,571 | — | — |
| 2021-11-29 | $207.00 | $207.00 | 908 | — | — |
| 2021-11-26 | $216.00 | $216.00 | 663 | — | — |
| 2021-11-24 | $225.00 | $225.00 | 738 | — | — |
| 2021-11-23 | $216.00 | $216.00 | 1,353 | — | — |
| 2021-11-22 | $231.00 | $231.00 | 2,385 | — | — |
| 2021-11-19 | $228.00 | $228.00 | 1,332 | — | — |
| 2021-11-18 | $237.00 | $237.00 | 1,228 | — | — |
| 2021-11-17 | $252.00 | $252.00 | 1,612 | — | — |
| 2021-11-16 | $240.00 | $240.00 | 2,012 | — | — |
| 2021-11-15 | $252.00 | $252.00 | 1,260 | — | — |
| 2021-11-12 | $261.00 | $261.00 | 285 | — | — |
| 2021-11-11 | $258.00 | $258.00 | 1,071 | — | — |
| 2021-11-10 | $261.00 | $261.00 | 1,781 | — | — |
| 2021-11-09 | $273.00 | $273.00 | 1,382 | — | — |
| 2021-11-08 | $282.00 | $282.00 | 918 | — | — |
| 2021-11-05 | $282.00 | $282.00 | 2,191 | — | — |
| 2021-11-04 | $306.00 | $306.00 | 1,217 | — | — |
| 2021-11-03 | $288.00 | $288.00 | 556 | — | — |
| 2021-11-02 | $282.00 | $282.00 | 676 | — | — |
| 2021-11-01 | $273.00 | $273.00 | 1,188 | — | — |
| 2021-10-29 | $258.00 | $258.00 | 1,858 | — | — |
| 2021-10-28 | $261.00 | $261.00 | 428 | — | — |
| 2021-10-27 | $255.00 | $255.00 | 679 | — | — |
| 2021-10-26 | $264.00 | $264.00 | 619 | — | — |
| 2021-10-25 | $261.00 | $261.00 | 679 | — | — |
| 2021-10-22 | $270.00 | $270.00 | 1,073 | — | — |
| 2021-10-21 | $276.00 | $276.00 | 405 | — | — |
| 2021-10-20 | $279.00 | $279.00 | 774 | — | — |
| 2021-10-19 | $273.00 | $273.00 | 791 | — | — |
| 2021-10-18 | $273.00 | $273.00 | 462 | — | — |
| 2021-10-15 | $276.00 | $276.00 | 981 | — | — |
| 2021-10-14 | $273.00 | $273.00 | 338 | — | — |
| 2021-10-13 | $276.00 | $276.00 | 591 | — | — |
| 2021-10-12 | $276.00 | $276.00 | 1,367 | — | — |
| 2021-10-11 | $252.00 | $252.00 | 1,146 | — | — |
| 2021-10-08 | $255.00 | $255.00 | 1,469 | — | — |
| 2021-10-07 | $255.00 | $255.00 | 1,188 | — | — |
| 2021-10-06 | $255.00 | $255.00 | 614 | — | — |
| 2021-10-05 | $258.00 | $258.00 | 696 | — | — |
| 2021-10-04 | $261.00 | $261.00 | 932 | — | — |
| 2021-10-01 | $273.00 | $273.00 | 1,478 | — | — |
| 2021-09-30 | $279.00 | $279.00 | 686 | — | — |
| 2021-09-29 | $273.00 | $273.00 | 941 | — | — |
| 2021-09-28 | $288.00 | $288.00 | 671 | — | — |
| 2021-09-27 | $297.00 | $297.00 | 403 | — | — |
| 2021-09-24 | $294.00 | $294.00 | 1,068 | — | — |
| 2021-09-23 | $294.00 | $294.00 | 1,175 | — | — |
| 2021-09-22 | $294.00 | $294.00 | 1,247 | — | — |
| 2021-09-21 | $288.00 | $288.00 | 617 | — | — |
| 2021-09-20 | $291.00 | $291.00 | 1,333 | — | — |
| 2021-09-17 | $303.00 | $303.00 | 1,006 | — | — |
| 2021-09-16 | $297.00 | $297.00 | 697 | — | — |
| 2021-09-15 | $294.00 | $294.00 | 1,784 | — | — |
| 2021-09-14 | $312.00 | $312.00 | 1,100 | — | — |
| 2021-09-13 | $306.00 | $306.00 | 1,007 | — | — |
| 2021-09-10 | $312.00 | $312.00 | 2,162 | — | — |
| 2021-09-09 | $303.00 | $303.00 | 1,385 | — | — |
| 2021-09-08 | $303.00 | $303.00 | 2,783 | — | — |
| 2021-09-07 | $312.00 | $312.00 | 5,015 | — | — |
| 2021-09-03 | $309.00 | $309.00 | 1,446 | — | — |
| 2021-09-02 | $309.00 | $309.00 | 1,663 | — | — |
| 2021-09-01 | $318.00 | $318.00 | 3,097 | — | — |
| 2021-08-31 | $306.00 | $306.00 | 1,922 | — | — |
| 2021-08-30 | $285.00 | $285.00 | 621 | — | — |
| 2021-08-27 | $291.00 | $291.00 | 1,663 | — | — |
| 2021-08-26 | $291.00 | $291.00 | 756 | — | — |
| 2021-08-25 | $291.00 | $291.00 | 1,262 | — | — |
| 2021-08-24 | $282.00 | $282.00 | 2,989 | — | — |
| 2021-08-23 | $264.00 | $264.00 | 3,714 | — | — |
| 2021-08-20 | $246.00 | $246.00 | 4,817 | — | — |
| 2021-08-19 | $246.00 | $246.00 | 4,274 | — | — |
| 2021-08-18 | $261.00 | $261.00 | 4,789 | — | — |
| 2021-08-17 | $264.00 | $264.00 | 2,187 | — | — |
| 2021-08-16 | $270.00 | $270.00 | 5,576 | — | — |
| 2021-08-13 | $261.00 | $261.00 | 3,165 | — | — |
| 2021-08-12 | $258.00 | $258.00 | 5,854 | — | — |
| 2021-08-11 | $270.00 | $270.00 | 6,287 | — | — |
| 2021-08-10 | $294.00 | $294.00 | 4,354 | — | — |
| 2021-08-09 | $303.00 | $303.00 | 3,145 | — | — |
| 2021-08-06 | $309.00 | $309.00 | 1,894 | — | — |
| 2021-08-05 | $306.00 | $306.00 | 3,580 | — | — |
| 2021-08-04 | $309.00 | $309.00 | 3,887 | — | — |
| 2021-08-03 | $315.00 | $315.00 | 1,559 | — | — |
| 2021-08-02 | $318.00 | $318.00 | 2,439 | — | — |
| 2021-07-30 | $327.00 | $327.00 | 812 | — | — |
| 2021-07-29 | $339.00 | $339.00 | 1,308 | — | — |
| 2021-07-28 | $336.00 | $336.00 | 1,830 | — | — |
| 2021-07-27 | $324.00 | $324.00 | 1,502 | — | — |
| 2021-07-26 | $327.00 | $327.00 | 2,017 | — | — |
| 2021-07-23 | $336.00 | $336.00 | 2,310 | — | — |
| 2021-07-22 | $327.00 | $327.00 | 2,003 | — | — |
| 2021-07-21 | $339.00 | $339.00 | 3,224 | — | — |
| 2021-07-20 | $306.00 | $306.00 | 4,016 | — | — |
| 2021-07-19 | $315.00 | $315.00 | 4,884 | — | — |
| 2021-07-16 | $327.00 | $327.00 | 2,288 | — | — |
| 2021-07-15 | $315.00 | $315.00 | 7,276 | — | — |
| 2021-07-14 | $327.00 | $327.00 | 4,474 | — | — |
| 2021-07-13 | $333.00 | $333.00 | 5,748 | — | — |
| 2021-07-12 | $345.00 | $345.00 | 9,737 | — | — |
| 2021-07-09 | $351.00 | $351.00 | 3,903 | — | — |
| 2021-07-08 | $333.00 | $333.00 | 6,686 | — | — |
| 2021-07-07 | $339.00 | $339.00 | 5,515 | — | — |
| 2021-07-06 | $351.00 | $351.00 | 3,830 | — | — |
| 2021-07-02 | $372.00 | $372.00 | 8,387 | — | — |
| 2021-07-01 | $351.00 | $351.00 | 1,520 | — | — |
| 2021-06-30 | $357.00 | $357.00 | 2,441 | — | — |
| 2021-06-29 | $375.00 | $375.00 | 1,311 | — | — |
| 2021-06-28 | $390.00 | $390.00 | 2,090 | — | — |
| 2021-06-25 | $381.00 | $381.00 | 4,241 | — | — |
| 2021-06-24 | $369.00 | $369.00 | 2,211 | — | — |
| 2021-06-23 | $366.00 | $366.00 | 3,305 | — | — |
| 2021-06-22 | $354.00 | $354.00 | 2,971 | — | — |
| 2021-06-21 | $372.00 | $372.00 | 2,757 | — | — |
| 2021-06-18 | $381.00 | $381.00 | 1,817 | — | — |
| 2021-06-17 | $393.00 | $393.00 | 1,960 | — | — |
| 2021-06-16 | $381.00 | $381.00 | 3,154 | — | — |
| 2021-06-15 | $393.00 | $393.00 | 2,632 | — | — |
| 2021-06-14 | $411.00 | $411.00 | 3,105 | — | — |
| 2021-06-11 | $423.00 | $423.00 | 2,571 | — | — |
| 2021-06-10 | $438.00 | $438.00 | 2,025 | — | — |
| 2021-06-09 | $447.00 | $447.00 | 1,897 | — | — |
| 2021-06-08 | $456.00 | $456.00 | 2,472 | — | — |
| 2021-06-07 | $456.00 | $456.00 | 2,427 | — | — |
| 2021-06-04 | $465.00 | $465.00 | 7,761 | — | — |
| 2021-06-03 | $546.00 | $546.00 | 3,345 | — | — |
| 2021-06-02 | $501.00 | $501.00 | 1,245 | — | — |
| 2021-06-01 | $486.00 | $486.00 | 1,706 | — | — |
| 2021-05-28 | $492.00 | $492.00 | 1,267 | — | — |
| 2021-05-27 | $477.00 | $477.00 | 1,261 | — | — |
| 2021-05-26 | $468.00 | $468.00 | 790 | — | — |
| 2021-05-25 | $471.00 | $471.00 | 941 | — | — |
| 2021-05-24 | $453.00 | $453.00 | 890 | — | — |
| 2021-05-21 | $441.00 | $441.00 | 431 | — | — |
| 2021-05-20 | $432.00 | $432.00 | 622 | — | — |
| 2021-05-19 | $435.00 | $435.00 | 982 | — | — |
| 2021-05-18 | $450.00 | $450.00 | 2,255 | — | — |
| 2021-05-17 | $387.00 | $387.00 | 1,016 | — | — |
| 2021-05-14 | $387.00 | $387.00 | 1,244 | — | — |
| 2021-05-13 | $375.00 | $375.00 | 1,051 | — | — |
| 2021-05-12 | $393.00 | $393.00 | 783 | — | — |
| 2021-05-11 | $396.00 | $396.00 | 1,285 | — | — |
| 2021-05-10 | $396.00 | $396.00 | 1,436 | — | — |
| 2021-05-07 | $408.00 | $408.00 | 900 | — | — |
| 2021-05-06 | $408.00 | $408.00 | 1,573 | — | — |
| 2021-05-05 | $438.00 | $438.00 | 1,107 | — | — |
| 2021-05-04 | $456.00 | $456.00 | 2,030 | — | — |
| 2021-05-03 | $498.00 | $498.00 | 2,156 | — | — |
| 2021-04-30 | $474.00 | $474.00 | 1,403 | — | — |
| 2021-04-29 | $465.00 | $465.00 | 1,060 | — | — |
| 2021-04-28 | $471.00 | $471.00 | 1,208 | — | — |
| 2021-04-27 | $471.00 | $471.00 | 1,479 | — | — |
| 2021-04-26 | $477.00 | $477.00 | 1,759 | — | — |
| 2021-04-23 | $477.00 | $477.00 | 976 | — | — |
| 2021-04-22 | $447.00 | $447.00 | 993 | — | — |
| 2021-04-21 | $444.00 | $444.00 | 1,452 | — | — |
| 2021-04-20 | $411.00 | $411.00 | 789 | — | — |
| 2021-04-19 | $426.00 | $426.00 | 2,152 | — | — |
| 2021-04-16 | $426.00 | $426.00 | 1,430 | — | — |
| 2021-04-15 | $420.00 | $420.00 | 1,440 | — | — |
| 2021-04-14 | $447.00 | $447.00 | 1,216 | — | — |
| 2021-04-13 | $420.00 | $420.00 | 1,523 | — | — |
| 2021-04-12 | $417.00 | $417.00 | 2,461 | — | — |
| 2021-04-09 | $444.00 | $444.00 | 3,039 | — | — |
| 2021-04-08 | $462.00 | $462.00 | 1,811 | — | — |
| 2021-04-07 | $468.00 | $468.00 | 1,505 | — | — |
| 2021-04-06 | $462.00 | $462.00 | 2,471 | — | — |
| 2021-04-05 | $480.00 | $480.00 | 3,216 | — | — |
| 2021-04-01 | $510.00 | $510.00 | 2,234 | — | — |
| 2021-03-31 | $483.00 | $483.00 | 3,350 | — | — |
| 2021-03-30 | $462.00 | $462.00 | 3,070 | — | — |
| 2021-03-29 | $456.00 | $456.00 | 3,285 | — | — |
| 2021-03-26 | $501.00 | $501.00 | 2,652 | — | — |
| 2021-03-25 | $495.00 | $495.00 | 3,803 | — | — |
| 2021-03-24 | $498.00 | $498.00 | 4,013 | — | — |
| 2021-03-23 | $522.00 | $522.00 | 4,612 | — | — |
| 2021-03-22 | $561.00 | $561.00 | 3,876 | — | — |
| 2021-03-19 | $564.00 | $564.00 | 6,971 | — | — |
| 2021-03-18 | $576.00 | $576.00 | 4,407 | — | — |
| 2021-03-17 | $603.00 | $603.00 | 4,908 | — | — |
| 2021-03-16 | $588.00 | $588.00 | 13,225 | — | — |
| 2021-03-15 | $576.00 | $576.00 | 3,672 | — | — |
| 2021-03-12 | $585.00 | $585.00 | 3,031 | — | — |
| 2021-03-11 | $573.00 | $573.00 | 3,018 | — | — |
| 2021-03-10 | $528.00 | $528.00 | 2,553 | — | — |
| 2021-03-09 | $546.00 | $546.00 | 3,111 | — | — |
| 2021-03-08 | $519.00 | $519.00 | 3,912 | — | — |
| 2021-03-05 | $519.00 | $519.00 | 5,380 | — | — |
| 2021-03-04 | $522.00 | $522.00 | 5,571 | — | — |
| 2021-03-03 | $558.00 | $558.00 | 4,562 | — | — |
| 2021-03-02 | $603.00 | $603.00 | 4,909 | — | — |
| 2021-03-01 | $573.00 | $573.00 | 3,177 | — | — |
| 2021-02-26 | $558.00 | $558.00 | 5,252 | — | — |
| 2021-02-25 | $591.00 | $591.00 | 5,676 | — | — |
| 2021-02-24 | $615.00 | $615.00 | 6,623 | — | — |
| 2021-02-23 | $642.00 | $642.00 | 15,828 | — | — |
| 2021-02-22 | $675.00 | $675.00 | 6,160 | — | — |
| 2021-02-19 | $750.00 | $750.00 | 24,393 | — | — |
| 2021-02-18 | $738.00 | $738.00 | 15,059 | — | — |
| 2021-02-17 | $696.00 | $696.00 | 7,756 | — | — |
| 2021-02-16 | $720.00 | $720.00 | 7,777 | — | — |
| 2021-02-12 | $750.00 | $750.00 | 12,169 | — | — |
| 2021-02-11 | $744.00 | $744.00 | 19,279 | — | — |
| 2021-02-10 | $690.00 | $690.00 | 6,716 | — | — |
| 2021-02-09 | $702.00 | $702.00 | 5,972 | — | — |
| 2021-02-08 | $729.00 | $729.00 | 8,486 | — | — |
| 2021-02-05 | $663.00 | $663.00 | 4,979 | — | — |
| 2021-02-04 | $624.00 | $624.00 | 8,582 | — | — |
| 2021-02-03 | $636.00 | $636.00 | 6,231 | — | — |
| 2021-02-02 | $627.00 | $627.00 | 7,046 | — | — |
| 2021-02-01 | $597.00 | $597.00 | 7,283 | — | — |
| 2021-01-29 | $570.00 | $570.00 | 8,471 | — | — |
| 2021-01-28 | $534.00 | $534.00 | 9,813 | — | — |
| 2021-01-27 | $570.00 | $570.00 | 7,794 | — | — |
| 2021-01-26 | $558.00 | $558.00 | 6,033 | — | — |
| 2021-01-25 | $573.00 | $573.00 | 6,042 | — | — |
| 2021-01-22 | $582.00 | $582.00 | 6,950 | — | — |
| 2021-01-21 | $582.00 | $582.00 | 4,974 | — | — |
| 2021-01-20 | $582.00 | $582.00 | 7,439 | — | — |
| 2021-01-19 | $588.00 | $588.00 | 7,304 | — | — |
| 2021-01-15 | $606.00 | $606.00 | 4,388 | — | — |
| 2021-01-14 | $615.00 | $615.00 | 4,861 | — | — |
| 2021-01-13 | $603.00 | $603.00 | 4,720 | — | — |
| 2021-01-12 | $606.00 | $606.00 | 6,043 | — | — |
| 2021-01-11 | $594.00 | $594.00 | 6,747 | — | — |
| 2021-01-08 | $570.00 | $570.00 | 4,827 | — | — |
| 2021-01-07 | $582.00 | $582.00 | 7,110 | — | — |
| 2021-01-06 | $582.00 | $582.00 | 5,255 | — | — |
| 2021-01-05 | $591.00 | $591.00 | 8,362 | — | — |
| 2021-01-04 | $621.00 | $621.00 | 4,556 | — | — |