Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $3,660.00 | $3,660.00 | 110 | — | — |
| 2016-12-29 | $3,750.00 | $3,750.00 | 113 | — | — |
| 2016-12-28 | $3,870.00 | $3,870.00 | 303 | — | — |
| 2016-12-27 | $3,870.00 | $3,870.00 | 86 | — | — |
| 2016-12-23 | $3,990.00 | $3,990.00 | 149 | — | — |
| 2016-12-22 | $3,630.00 | $3,630.00 | 47 | — | — |
| 2016-12-21 | $3,630.00 | $3,630.00 | 101 | — | — |
| 2016-12-20 | $3,720.00 | $3,720.00 | 287 | — | — |
| 2016-12-19 | $3,630.00 | $3,630.00 | 63 | — | — |
| 2016-12-16 | $3,870.00 | $3,870.00 | 126 | — | — |
| 2016-12-15 | $3,510.00 | $3,510.00 | 190 | — | — |
| 2016-12-14 | $3,720.00 | $3,720.00 | 130 | — | — |
| 2016-12-13 | $3,960.00 | $3,960.00 | 86 | — | — |
| 2016-12-12 | $3,990.00 | $3,990.00 | 136 | — | — |
| 2016-12-09 | $3,990.00 | $3,990.00 | 80 | — | — |
| 2016-12-08 | $4,110.00 | $4,110.00 | 61 | — | — |
| 2016-12-07 | $4,140.00 | $4,140.00 | 66 | — | — |
| 2016-12-06 | $4,200.00 | $4,200.00 | 110 | — | — |
| 2016-12-05 | $4,410.00 | $4,410.00 | 107 | — | — |
| 2016-12-02 | $4,050.00 | $4,050.00 | 95 | — | — |
| 2016-12-01 | $4,230.00 | $4,230.00 | 465 | — | — |
| 2016-11-30 | $4,410.00 | $4,410.00 | 95 | — | — |
| 2016-11-29 | $4,650.00 | $4,650.00 | 123 | — | — |
| 2016-11-28 | $4,800.00 | $4,800.00 | 200 | — | — |
| 2016-11-25 | $4,950.00 | $4,950.00 | 324 | — | — |
| 2016-11-23 | $4,470.00 | $4,470.00 | 680 | — | — |
| 2016-11-22 | $6,480.00 | $6,480.00 | 57 | — | — |
| 2016-11-21 | $6,840.00 | $6,840.00 | 77 | — | — |
| 2016-11-18 | $7,200.00 | $7,200.00 | 60 | — | — |
| 2016-11-17 | $7,830.00 | $7,830.00 | 121 | — | — |
| 2016-11-16 | $7,950.00 | $7,950.00 | 278 | — | — |
| 2016-11-15 | $7,050.00 | $7,050.00 | 411 | — | — |
| 2016-11-14 | $5,580.00 | $5,580.00 | 25 | — | — |
| 2016-11-11 | $5,700.00 | $5,700.00 | 19 | — | — |
| 2016-11-10 | $5,310.00 | $5,310.00 | 64 | — | — |
| 2016-11-09 | $5,580.00 | $5,580.00 | 17 | — | — |
| 2016-11-08 | $5,070.00 | $5,070.00 | 21 | — | — |
| 2016-11-07 | $4,890.00 | $4,890.00 | 49 | — | — |
| 2016-11-04 | $4,950.00 | $4,950.00 | 13 | — | — |
| 2016-11-03 | $4,890.00 | $4,890.00 | 7 | — | — |
| 2016-11-02 | $5,100.00 | $5,100.00 | 20 | — | — |
| 2016-11-01 | $5,250.00 | $5,250.00 | 12 | — | — |
| 2016-10-31 | $5,550.00 | $5,550.00 | 58 | — | — |
| 2016-10-28 | $5,220.00 | $5,220.00 | 21 | — | — |
| 2016-10-27 | $5,490.00 | $5,490.00 | 31 | — | — |
| 2016-10-26 | $5,430.00 | $5,430.00 | 17 | — | — |
| 2016-10-25 | $5,670.00 | $5,670.00 | 30 | — | — |
| 2016-10-24 | $5,490.00 | $5,490.00 | 75 | — | — |
| 2016-10-21 | $6,120.00 | $6,120.00 | 23 | — | — |
| 2016-10-20 | $6,270.00 | $6,270.00 | 16 | — | — |
| 2016-10-19 | $6,390.00 | $6,390.00 | 23 | — | — |
| 2016-10-18 | $6,420.00 | $6,420.00 | 23 | — | — |
| 2016-10-17 | $6,300.00 | $6,300.00 | 47 | — | — |
| 2016-10-14 | $6,690.00 | $6,690.00 | 34 | — | — |
| 2016-10-13 | $7,170.00 | $7,170.00 | 21 | — | — |
| 2016-10-12 | $7,170.00 | $7,170.00 | 38 | — | — |
| 2016-10-11 | $7,560.00 | $7,560.00 | 34 | — | — |
| 2016-10-10 | $7,770.00 | $7,770.00 | 22 | — | — |
| 2016-10-07 | $8,010.00 | $8,010.00 | 23 | — | — |
| 2016-10-06 | $7,830.00 | $7,830.00 | 33 | — | — |
| 2016-10-05 | $7,860.00 | $7,860.00 | 62 | — | — |
| 2016-10-04 | $8,100.00 | $8,100.00 | 62 | — | — |
| 2016-10-03 | $8,190.00 | $8,190.00 | 36 | — | — |
| 2016-09-30 | $8,130.00 | $8,130.00 | 60 | — | — |
| 2016-09-29 | $8,130.00 | $8,130.00 | 243 | — | — |
| 2016-09-28 | $8,280.00 | $8,280.00 | 42 | — | — |
| 2016-09-27 | $8,130.00 | $8,130.00 | 30 | — | — |
| 2016-09-26 | $7,980.00 | $7,980.00 | 43 | — | — |
| 2016-09-23 | $8,220.00 | $8,220.00 | 25 | — | — |
| 2016-09-22 | $8,340.00 | $8,340.00 | 24 | — | — |
| 2016-09-21 | $8,280.00 | $8,280.00 | 50 | — | — |
| 2016-09-20 | $8,160.00 | $8,160.00 | 25 | — | — |
| 2016-09-19 | $8,460.00 | $8,460.00 | 32 | — | — |
| 2016-09-16 | $8,610.00 | $8,610.00 | 82 | — | — |
| 2016-09-15 | $8,070.00 | $8,070.00 | 34 | — | — |
| 2016-09-14 | $8,250.00 | $8,250.00 | 87 | — | — |
| 2016-09-13 | $8,850.00 | $8,850.00 | 45 | — | — |
| 2016-09-12 | $8,970.00 | $8,970.00 | 141 | — | — |
| 2016-09-09 | $9,090.00 | $9,090.00 | 265 | — | — |
| 2016-09-08 | $8,310.00 | $8,310.00 | 1,380 | — | — |
| 2016-09-07 | $7,170.00 | $7,170.00 | 39 | — | — |
| 2016-09-06 | $6,930.00 | $6,930.00 | 24 | — | — |
| 2016-09-02 | $6,480.00 | $6,480.00 | 24 | — | — |
| 2016-09-01 | $6,420.00 | $6,420.00 | 19 | — | — |
| 2016-08-31 | $6,540.00 | $6,540.00 | 32 | — | — |
| 2016-08-30 | $6,930.00 | $6,930.00 | 18 | — | — |
| 2016-08-29 | $7,020.00 | $7,020.00 | 16 | — | — |
| 2016-08-26 | $7,050.00 | $7,050.00 | 16 | — | — |
| 2016-08-25 | $7,320.00 | $7,320.00 | 33 | — | — |
| 2016-08-24 | $7,680.00 | $7,680.00 | 32 | — | — |
| 2016-08-23 | $7,770.00 | $7,770.00 | 59 | — | — |
| 2016-08-22 | $7,200.00 | $7,200.00 | 37 | — | — |
| 2016-08-19 | $7,470.00 | $7,470.00 | 29 | — | — |
| 2016-08-18 | $7,440.00 | $7,440.00 | 44 | — | — |
| 2016-08-17 | $7,590.00 | $7,590.00 | 47 | — | — |
| 2016-08-16 | $7,770.00 | $7,770.00 | 40 | — | — |
| 2016-08-15 | $8,250.00 | $8,250.00 | 67 | — | — |
| 2016-08-12 | $8,850.00 | $8,850.00 | 70 | — | — |
| 2016-08-11 | $8,040.00 | $8,040.00 | 11 | — | — |
| 2016-08-10 | $8,070.00 | $8,070.00 | 17 | — | — |
| 2016-08-09 | $8,010.00 | $8,010.00 | 27 | — | — |
| 2016-08-08 | $7,980.00 | $7,980.00 | 18 | — | — |
| 2016-08-05 | $7,800.00 | $7,800.00 | 37 | — | — |
| 2016-08-04 | $8,100.00 | $8,100.00 | 29 | — | — |
| 2016-08-03 | $8,130.00 | $8,130.00 | 86 | — | — |
| 2016-08-02 | $7,620.00 | $7,620.00 | 35 | — | — |
| 2016-08-01 | $7,950.00 | $7,950.00 | 28 | — | — |
| 2016-07-29 | $8,250.00 | $8,250.00 | 37 | — | — |
| 2016-07-28 | $8,580.00 | $8,580.00 | 35 | — | — |
| 2016-07-27 | $8,670.00 | $8,670.00 | 108 | — | — |
| 2016-07-26 | $8,010.00 | $8,010.00 | 56 | — | — |
| 2016-07-25 | $7,500.00 | $7,500.00 | 39 | — | — |
| 2016-07-22 | $7,650.00 | $7,650.00 | 45 | — | — |
| 2016-07-21 | $7,530.00 | $7,530.00 | 29 | — | — |
| 2016-07-20 | $7,710.00 | $7,710.00 | 51 | — | — |
| 2016-07-19 | $7,770.00 | $7,770.00 | 40 | — | — |
| 2016-07-18 | $7,890.00 | $7,890.00 | 184 | — | — |
| 2016-07-15 | $8,790.00 | $8,790.00 | 179 | — | — |
| 2016-07-14 | $9,870.00 | $9,870.00 | 52 | — | — |
| 2016-07-13 | $9,990.00 | $9,990.00 | 27 | — | — |
| 2016-07-12 | $10,170.00 | $10,170.00 | 48 | — | — |
| 2016-07-11 | $10,020.00 | $10,020.00 | 30 | — | — |
| 2016-07-08 | $9,930.00 | $9,930.00 | 37 | — | — |
| 2016-07-07 | $10,230.00 | $10,230.00 | 73 | — | — |
| 2016-07-06 | $10,170.00 | $10,170.00 | 86 | — | — |
| 2016-07-05 | $10,020.00 | $10,020.00 | 33 | — | — |
| 2016-07-01 | $10,350.00 | $10,350.00 | 62 | — | — |
| 2016-06-30 | $10,320.00 | $10,320.00 | 59 | — | — |
| 2016-06-29 | $10,740.00 | $10,740.00 | 151 | — | — |
| 2016-06-28 | $9,990.00 | $9,990.00 | 68 | — | — |
| 2016-06-27 | $9,750.00 | $9,750.00 | 64 | — | — |
| 2016-06-24 | $10,140.00 | $10,140.00 | 134 | — | — |
| 2016-06-23 | $10,500.00 | $10,500.00 | 943 | — | — |
| 2016-06-22 | $10,350.00 | $10,350.00 | 52 | — | — |
| 2016-06-21 | $10,620.00 | $10,620.00 | 66 | — | — |
| 2016-06-20 | $10,620.00 | $10,620.00 | 97 | — | — |
| 2016-06-17 | $10,920.00 | $10,920.00 | 130 | — | — |
| 2016-06-16 | $11,040.00 | $11,040.00 | 247 | — | — |
| 2016-06-15 | $11,460.00 | $11,460.00 | 2,291 | — | — |
| 2016-06-14 | $9,900.00 | $9,900.00 | 74 | — | — |
| 2016-06-13 | $9,780.00 | $9,780.00 | 63 | — | — |
| 2016-06-10 | $9,870.00 | $9,870.00 | 116 | — | — |
| 2016-06-09 | $10,320.00 | $10,320.00 | 1,220 | — | — |
| 2016-06-08 | $10,230.00 | $10,230.00 | 137 | — | — |
| 2016-06-07 | $10,140.00 | $10,140.00 | 234 | — | — |
| 2016-06-06 | $10,890.00 | $10,890.00 | 277 | — | — |
| 2016-06-03 | $10,920.00 | $10,920.00 | 519 | — | — |
| 2016-06-02 | $11,670.00 | $11,670.00 | 2,713 | — | — |
| 2016-06-01 | $9,450.00 | $9,450.00 | 168 | — | — |
| 2016-05-31 | $9,750.00 | $9,750.00 | 444 | — | — |
| 2016-05-27 | $9,060.00 | $9,060.00 | 253 | — | — |
| 2016-05-26 | $9,300.00 | $9,300.00 | 438 | — | — |
| 2016-05-25 | $10,650.00 | $10,650.00 | 2,251 | — | — |
| 2016-05-24 | $9,450.00 | $9,450.00 | 1,742 | — | — |
| 2016-05-23 | $12,210.00 | $12,210.00 | 10,268 | — | — |
| 2016-05-20 | $10,350.00 | $10,350.00 | 13,827 | — | — |
| 2016-05-19 | $3,150.00 | $3,150.00 | 49 | — | — |
| 2016-05-18 | $3,450.00 | $3,450.00 | 84 | — | — |
| 2016-05-17 | $3,540.00 | $3,540.00 | 53 | — | — |
| 2016-05-16 | $4,170.00 | $4,170.00 | 27 | — | — |
| 2016-05-13 | $4,140.00 | $4,140.00 | 69 | — | — |
| 2016-05-12 | $4,440.00 | $4,440.00 | 73 | — | — |
| 2016-05-11 | $4,350.00 | $4,350.00 | 15 | — | — |
| 2016-05-10 | $4,230.00 | $4,230.00 | 36 | — | — |
| 2016-05-09 | $4,380.00 | $4,380.00 | 24 | — | — |
| 2016-05-06 | $4,590.00 | $4,590.00 | 44 | — | — |
| 2016-05-05 | $4,800.00 | $4,800.00 | 22 | — | — |
| 2016-05-04 | $5,100.00 | $5,100.00 | 40 | — | — |
| 2016-05-03 | $5,280.00 | $5,280.00 | 40 | — | — |
| 2016-05-02 | $5,100.00 | $5,100.00 | 55 | — | — |
| 2016-04-29 | $4,830.00 | $4,830.00 | 57 | — | — |
| 2016-04-28 | $5,460.00 | $5,460.00 | 102 | — | — |
| 2016-04-27 | $5,250.00 | $5,250.00 | 23 | — | — |
| 2016-04-26 | $5,580.00 | $5,580.00 | 58 | — | — |
| 2016-04-25 | $5,820.00 | $5,820.00 | 241 | — | — |
| 2016-04-22 | $5,580.00 | $5,580.00 | 44 | — | — |
| 2016-04-21 | $5,670.00 | $5,670.00 | 44 | — | — |
| 2016-04-20 | $6,150.00 | $6,150.00 | 40 | — | — |
| 2016-04-19 | $6,270.00 | $6,270.00 | 38 | — | — |
| 2016-04-18 | $6,390.00 | $6,390.00 | 66 | — | — |
| 2016-04-15 | $6,300.00 | $6,300.00 | 226 | — | — |
| 2016-04-14 | $9,150.00 | $9,150.00 | 29 | — | — |
| 2016-04-13 | $11,100.00 | $11,100.00 | 12 | — | — |
| 2016-04-12 | $11,160.00 | $11,160.00 | 44 | — | — |
| 2016-04-11 | $11,310.00 | $11,310.00 | 70 | — | — |
| 2016-04-08 | $10,800.00 | $10,800.00 | 16 | — | — |
| 2016-04-07 | $11,400.00 | $11,400.00 | 106 | — | — |
| 2016-04-06 | $10,500.00 | $10,500.00 | 35 | — | — |
| 2016-04-05 | $10,620.00 | $10,620.00 | 23 | — | — |
| 2016-04-04 | $12,210.00 | $12,210.00 | 24 | — | — |
| 2016-04-01 | $13,050.00 | $13,050.00 | 62 | — | — |
| 2016-03-31 | $10,260.00 | $10,260.00 | 3 | — | — |
| 2016-03-30 | $10,080.00 | $10,080.00 | 2 | — | — |
| 2016-03-29 | $10,560.00 | $10,560.00 | 2 | — | — |
| 2016-03-28 | $10,350.00 | $10,350.00 | 4 | — | — |
| 2016-03-24 | $11,880.00 | $11,880.00 | 1 | — | — |
| 2016-03-23 | $12,000.00 | $12,000.00 | 3 | — | — |
| 2016-03-22 | $12,930.00 | $12,930.00 | 2 | — | — |
| 2016-03-21 | $14,880.00 | $14,880.00 | 1 | — | — |
| 2016-03-18 | $14,820.00 | $14,820.00 | 1 | — | — |
| 2016-03-17 | $14,460.00 | $14,460.00 | 0 | — | — |
| 2016-03-16 | $14,700.00 | $14,700.00 | 2 | — | — |
| 2016-03-15 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2016-03-14 | $15,240.00 | $15,240.00 | 2 | — | — |
| 2016-03-11 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2016-03-10 | $14,850.00 | $14,850.00 | 3 | — | — |
| 2016-03-09 | $14,790.00 | $14,790.00 | 7 | — | — |
| 2016-03-08 | $13,890.00 | $13,890.00 | 4 | — | — |
| 2016-03-07 | $12,690.00 | $12,690.00 | 13 | — | — |
| 2016-03-04 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2016-03-03 | $14,700.00 | $14,700.00 | 1 | — | — |
| 2016-03-02 | $14,700.00 | $14,700.00 | 0 | — | — |
| 2016-03-01 | $15,000.00 | $15,000.00 | 0 | — | — |
| 2016-02-29 | $15,000.00 | $15,000.00 | 0 | — | — |
| 2016-02-26 | $14,100.00 | $14,100.00 | 0 | — | — |
| 2016-02-25 | $14,700.00 | $14,700.00 | 0 | — | — |
| 2016-02-24 | $15,000.00 | $15,000.00 | 0 | — | — |
| 2016-02-23 | $12,900.00 | $12,900.00 | 1 | — | — |
| 2016-02-22 | $14,700.00 | $14,700.00 | 0 | — | — |
| 2016-02-19 | $15,900.00 | $15,900.00 | 0 | — | — |
| 2016-02-18 | $15,600.00 | $15,600.00 | 0 | — | — |
| 2016-02-17 | $16,200.00 | $16,200.00 | 0 | — | — |
| 2016-02-16 | $15,000.00 | $15,000.00 | 1 | — | — |
| 2016-02-12 | $17,400.00 | $17,400.00 | 0 | — | — |
| 2016-02-11 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2016-02-10 | $17,400.00 | $17,400.00 | 1 | — | — |
| 2016-02-09 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2016-02-08 | $17,400.00 | $17,400.00 | 0 | — | — |
| 2016-02-05 | $18,600.00 | $18,600.00 | 0 | — | — |
| 2016-02-04 | $20,100.00 | $20,100.00 | 1 | — | — |
| 2016-02-03 | $19,800.00 | $19,800.00 | 3 | — | — |
| 2016-02-02 | $19,500.00 | $19,500.00 | 8 | — | — |
| 2016-02-01 | $16,500.00 | $16,500.00 | 1 | — | — |
| 2016-01-29 | $16,500.00 | $16,500.00 | 1 | — | — |
| 2016-01-28 | $16,200.00 | $16,200.00 | 0 | — | — |
| 2016-01-27 | $15,600.00 | $15,600.00 | 1 | — | — |
| 2016-01-26 | $15,600.00 | $15,600.00 | 0 | — | — |
| 2016-01-25 | $15,000.00 | $15,000.00 | 1 | — | — |
| 2016-01-22 | $15,600.00 | $15,600.00 | 0 | — | — |
| 2016-01-21 | $15,600.00 | $15,600.00 | 1 | — | — |
| 2016-01-20 | $15,000.00 | $15,000.00 | 1 | — | — |
| 2016-01-19 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2016-01-15 | $15,300.00 | $15,300.00 | 1 | — | — |
| 2016-01-14 | $15,000.00 | $15,000.00 | 2 | — | — |
| 2016-01-13 | $15,000.00 | $15,000.00 | 2 | — | — |
| 2016-01-12 | $16,500.00 | $16,500.00 | 1 | — | — |
| 2016-01-11 | $16,200.00 | $16,200.00 | 3 | — | — |
| 2016-01-08 | $19,200.00 | $19,200.00 | 3 | — | — |
| 2016-01-07 | $16,800.00 | $16,800.00 | 4 | — | — |
| 2016-01-06 | $21,300.00 | $21,300.00 | 3 | — | — |
| 2016-01-05 | $22,800.00 | $22,800.00 | 27 | — | — |
| 2016-01-04 | $21,900.00 | $21,900.00 | 5 | — | — |