Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $22,200.00 | $22,200.00 | 5 | — | — |
| 2015-12-30 | $20,700.00 | $20,700.00 | 4 | — | — |
| 2015-12-29 | $21,000.00 | $21,000.00 | 4 | — | — |
| 2015-12-28 | $21,000.00 | $21,000.00 | 12 | — | — |
| 2015-12-24 | $24,300.00 | $24,300.00 | 10 | — | — |
| 2015-12-23 | $27,300.00 | $27,300.00 | 1 | — | — |
| 2015-12-22 | $27,600.00 | $27,600.00 | 1 | — | — |
| 2015-12-21 | $26,100.00 | $26,100.00 | 3 | — | — |
| 2015-12-18 | $27,900.00 | $27,900.00 | 3 | — | — |
| 2015-12-17 | $26,100.00 | $26,100.00 | 2 | — | — |
| 2015-12-16 | $26,400.00 | $26,400.00 | 5 | — | — |
| 2015-12-15 | $24,900.00 | $24,900.00 | 4 | — | — |
| 2015-12-14 | $27,600.00 | $27,600.00 | 3 | — | — |
| 2015-12-11 | $26,400.00 | $26,400.00 | 1 | — | — |
| 2015-12-10 | $25,500.00 | $25,500.00 | 1 | — | — |
| 2015-12-09 | $27,000.00 | $27,000.00 | 1 | — | — |
| 2015-12-08 | $26,100.00 | $26,100.00 | 2 | — | — |
| 2015-12-07 | $27,300.00 | $27,300.00 | 3 | — | — |
| 2015-12-04 | $32,400.00 | $32,400.00 | 10 | — | — |
| 2015-12-03 | $27,600.00 | $27,600.00 | 3 | — | — |
| 2015-12-02 | $27,000.00 | $27,000.00 | 1 | — | — |
| 2015-12-01 | $28,200.00 | $28,200.00 | 7 | — | — |
| 2015-11-30 | $33,900.00 | $33,900.00 | 2 | — | — |
| 2015-11-27 | $33,600.00 | $33,600.00 | 1 | — | — |
| 2015-11-25 | $35,400.00 | $35,400.00 | 2 | — | — |
| 2015-11-24 | $36,600.00 | $36,600.00 | 5 | — | — |
| 2015-11-23 | $36,600.00 | $36,600.00 | 10 | — | — |
| 2015-11-20 | $34,800.00 | $34,800.00 | 4 | — | — |
| 2015-11-19 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2015-11-18 | $39,000.00 | $39,000.00 | 0 | — | — |
| 2015-11-17 | $34,800.00 | $34,800.00 | 0 | — | — |
| 2015-11-16 | $36,900.00 | $36,900.00 | 1 | — | — |
| 2015-11-13 | $39,900.00 | $39,900.00 | 1 | — | — |
| 2015-11-12 | $47,400.00 | $47,400.00 | 0 | — | — |
| 2015-11-11 | $53,400.00 | $53,400.00 | 0 | — | — |
| 2015-11-10 | $53,400.00 | $53,400.00 | 0 | — | — |
| 2015-11-09 | $51,300.00 | $51,300.00 | 0 | — | — |
| 2015-11-06 | $51,300.00 | $51,300.00 | 0 | — | — |
| 2015-11-05 | $48,600.00 | $48,600.00 | 0 | — | — |
| 2015-11-04 | $53,100.00 | $53,100.00 | 0 | — | — |
| 2015-11-03 | $57,000.00 | $57,000.00 | 0 | — | — |
| 2015-11-02 | $57,000.00 | $57,000.00 | 0 | — | — |
| 2015-10-30 | $57,000.00 | $57,000.00 | 0 | — | — |
| 2015-10-29 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2015-10-28 | $57,000.00 | $57,000.00 | 0 | — | — |
| 2015-10-27 | $57,000.00 | $57,000.00 | 0 | — | — |
| 2015-10-26 | $57,000.00 | $57,000.00 | 0 | — | — |
| 2015-10-23 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2015-10-22 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2015-10-21 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2015-10-20 | $56,700.00 | $56,700.00 | 0 | — | — |
| 2015-10-19 | $59,700.00 | $59,700.00 | 0 | — | — |
| 2015-10-16 | $59,700.00 | $59,700.00 | 0 | — | — |
| 2015-10-15 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2015-10-14 | $55,200.00 | $55,200.00 | 0 | — | — |
| 2015-10-13 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2015-10-12 | $61,500.00 | $61,500.00 | 0 | — | — |
| 2015-10-09 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2015-10-08 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2015-10-07 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2015-10-06 | $57,000.00 | $57,000.00 | 0 | — | — |
| 2015-10-05 | $61,800.00 | $61,800.00 | 0 | — | — |
| 2015-10-02 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2015-10-01 | $55,200.00 | $55,200.00 | 2 | — | — |
| 2015-09-30 | $59,100.00 | $59,100.00 | 0 | — | — |
| 2015-09-29 | $58,200.00 | $58,200.00 | 0 | — | — |
| 2015-09-28 | $65,700.00 | $65,700.00 | 2 | — | — |
| 2015-09-25 | $84,900.00 | $84,900.00 | 0 | — | — |
| 2015-09-24 | $83,400.00 | $83,400.00 | 0 | — | — |
| 2015-09-23 | $81,600.00 | $81,600.00 | 0 | — | — |
| 2015-09-22 | $81,600.00 | $81,600.00 | 0 | — | — |
| 2015-09-21 | $82,800.00 | $82,800.00 | 0 | — | — |
| 2015-09-18 | $84,900.00 | $84,900.00 | 4 | — | — |
| 2015-09-17 | $85,500.00 | $85,500.00 | 0 | — | — |
| 2015-09-16 | $93,000.00 | $93,000.00 | 0 | — | — |
| 2015-09-15 | $93,000.00 | $93,000.00 | 0 | — | — |
| 2015-09-14 | $91,500.00 | $91,500.00 | 0 | — | — |
| 2015-09-11 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2015-09-10 | $93,000.00 | $93,000.00 | 1 | — | — |
| 2015-09-09 | $87,300.00 | $87,300.00 | 0 | — | — |
| 2015-09-08 | $93,000.00 | $93,000.00 | 0 | — | — |
| 2015-09-04 | $93,000.00 | $93,000.00 | 0 | — | — |
| 2015-09-03 | $89,700.00 | $89,700.00 | 0 | — | — |
| 2015-09-02 | $90,300.00 | $90,300.00 | 0 | — | — |
| 2015-09-01 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2015-08-31 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2015-08-28 | $92,100.00 | $92,100.00 | 0 | — | — |
| 2015-08-27 | $93,300.00 | $93,300.00 | 0 | — | — |
| 2015-08-26 | $93,900.00 | $93,900.00 | 0 | — | — |
| 2015-08-25 | $93,000.00 | $93,000.00 | 0 | — | — |
| 2015-08-24 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2015-08-21 | $91,500.00 | $91,500.00 | 0 | — | — |
| 2015-08-20 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2015-08-19 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2015-08-18 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2015-08-17 | $91,200.00 | $91,200.00 | 0 | — | — |
| 2015-08-14 | $93,300.00 | $93,300.00 | 0 | — | — |
| 2015-08-13 | $93,600.00 | $93,600.00 | 1 | — | — |
| 2015-08-12 | $91,500.00 | $91,500.00 | 0 | — | — |
| 2015-08-11 | $92,100.00 | $92,100.00 | 0 | — | — |
| 2015-08-10 | $95,700.00 | $95,700.00 | 1 | — | — |
| 2015-08-07 | $96,000.00 | $96,000.00 | 0 | — | — |
| 2015-08-06 | $98,700.00 | $98,700.00 | 0 | — | — |
| 2015-08-05 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2015-08-04 | $98,400.00 | $98,400.00 | 0 | — | — |
| 2015-08-03 | $95,700.00 | $95,700.00 | 0 | — | — |
| 2015-07-31 | $93,000.00 | $93,000.00 | 0 | — | — |
| 2015-07-30 | $98,700.00 | $98,700.00 | 0 | — | — |
| 2015-07-29 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2015-07-28 | $93,000.00 | $93,000.00 | 0 | — | — |
| 2015-07-27 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2015-07-24 | $96,000.00 | $96,000.00 | 1 | — | — |
| 2015-07-23 | $99,300.00 | $99,300.00 | 1 | — | — |
| 2015-07-22 | $101,700.00 | $101,700.00 | 0 | — | — |
| 2015-07-21 | $106,500.00 | $106,500.00 | 1 | — | — |
| 2015-07-20 | $106,500.00 | $106,500.00 | 4 | — | — |
| 2015-07-17 | $96,600.00 | $96,600.00 | 1 | — | — |
| 2015-07-16 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2015-07-15 | $93,300.00 | $93,300.00 | 0 | — | — |
| 2015-07-14 | $95,100.00 | $95,100.00 | 0 | — | — |
| 2015-07-13 | $93,900.00 | $93,900.00 | 0 | — | — |
| 2015-07-10 | $93,000.00 | $93,000.00 | 1 | — | — |
| 2015-07-09 | $93,900.00 | $93,900.00 | 1 | — | — |
| 2015-07-08 | $90,300.00 | $90,300.00 | 0 | — | — |
| 2015-07-07 | $88,500.00 | $88,500.00 | 0 | — | — |
| 2015-07-06 | $86,700.00 | $86,700.00 | 0 | — | — |
| 2015-07-02 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2015-07-01 | $85,500.00 | $85,500.00 | 1 | — | — |
| 2015-06-30 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2015-06-29 | $84,600.00 | $84,600.00 | 0 | — | — |
| 2015-06-26 | $87,900.00 | $87,900.00 | 1 | — | — |
| 2015-06-25 | $81,600.00 | $81,600.00 | 0 | — | — |
| 2015-06-24 | $87,000.00 | $87,000.00 | 1 | — | — |
| 2015-06-23 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2015-06-22 | $84,300.00 | $84,300.00 | 1 | — | — |
| 2015-06-19 | $90,300.00 | $90,300.00 | 0 | — | — |
| 2015-06-18 | $87,900.00 | $87,900.00 | 0 | — | — |
| 2015-06-17 | $87,900.00 | $87,900.00 | 2 | — | — |
| 2015-06-16 | $88,800.00 | $88,800.00 | 4 | — | — |
| 2015-06-15 | $79,200.00 | $79,200.00 | 0 | — | — |
| 2015-06-12 | $80,100.00 | $80,100.00 | 0 | — | — |
| 2015-06-11 | $78,000.00 | $78,000.00 | 0 | — | — |
| 2015-06-10 | $81,000.00 | $81,000.00 | 0 | — | — |
| 2015-06-09 | $79,200.00 | $79,200.00 | 0 | — | — |
| 2015-06-08 | $79,200.00 | $79,200.00 | 0 | — | — |
| 2015-06-05 | $81,600.00 | $81,600.00 | 0 | — | — |
| 2015-06-04 | $82,800.00 | $82,800.00 | 0 | — | — |
| 2015-06-03 | $84,900.00 | $84,900.00 | 0 | — | — |
| 2015-06-02 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2015-06-01 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2015-05-29 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2015-05-28 | $85,200.00 | $85,200.00 | 0 | — | — |
| 2015-05-27 | $85,500.00 | $85,500.00 | 0 | — | — |
| 2015-05-26 | $82,500.00 | $82,500.00 | 0 | — | — |
| 2015-05-22 | $80,400.00 | $80,400.00 | 1 | — | — |
| 2015-05-21 | $81,300.00 | $81,300.00 | 0 | — | — |
| 2015-05-20 | $77,700.00 | $77,700.00 | 0 | — | — |
| 2015-05-19 | $84,300.00 | $84,300.00 | 0 | — | — |
| 2015-05-18 | $84,000.00 | $84,000.00 | 0 | — | — |
| 2015-05-15 | $82,200.00 | $82,200.00 | 1 | — | — |
| 2015-05-14 | $79,800.00 | $79,800.00 | 0 | — | — |
| 2015-05-13 | $76,800.00 | $76,800.00 | 2 | — | — |
| 2015-05-12 | $79,500.00 | $79,500.00 | 1 | — | — |
| 2015-05-11 | $82,800.00 | $82,800.00 | 0 | — | — |
| 2015-05-08 | $87,600.00 | $87,600.00 | 0 | — | — |
| 2015-05-07 | $88,500.00 | $88,500.00 | 0 | — | — |
| 2015-05-06 | $88,500.00 | $88,500.00 | 0 | — | — |
| 2015-05-05 | $91,200.00 | $91,200.00 | 0 | — | — |
| 2015-05-04 | $91,500.00 | $91,500.00 | 0 | — | — |
| 2015-05-01 | $90,300.00 | $90,300.00 | 0 | — | — |
| 2015-04-30 | $89,100.00 | $89,100.00 | 1 | — | — |
| 2015-04-29 | $93,300.00 | $93,300.00 | 0 | — | — |
| 2015-04-28 | $93,300.00 | $93,300.00 | 0 | — | — |
| 2015-04-27 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2015-04-24 | $93,900.00 | $93,900.00 | 0 | — | — |
| 2015-04-23 | $93,300.00 | $93,300.00 | 0 | — | — |
| 2015-04-22 | $96,000.00 | $96,000.00 | 0 | — | — |
| 2015-04-21 | $96,000.00 | $96,000.00 | 0 | — | — |
| 2015-04-20 | $96,000.00 | $96,000.00 | 1 | — | — |
| 2015-04-17 | $100,200.00 | $100,200.00 | 0 | — | — |
| 2015-04-16 | $101,100.00 | $101,100.00 | 1 | — | — |
| 2015-04-15 | $98,400.00 | $98,400.00 | 1 | — | — |
| 2015-04-14 | $94,500.00 | $94,500.00 | 1 | — | — |
| 2015-04-13 | $93,300.00 | $93,300.00 | 0 | — | — |
| 2015-04-10 | $92,400.00 | $92,400.00 | 0 | — | — |
| 2015-04-09 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2015-04-08 | $88,800.00 | $88,800.00 | 0 | — | — |
| 2015-04-07 | $89,400.00 | $89,400.00 | 1 | — | — |
| 2015-04-06 | $91,200.00 | $91,200.00 | 0 | — | — |
| 2015-04-02 | $90,300.00 | $90,300.00 | 0 | — | — |
| 2015-04-01 | $92,400.00 | $92,400.00 | 0 | — | — |
| 2015-03-31 | $93,300.00 | $93,300.00 | 1 | — | — |
| 2015-03-30 | $91,500.00 | $91,500.00 | 0 | — | — |
| 2015-03-27 | $95,100.00 | $95,100.00 | 0 | — | — |
| 2015-03-26 | $94,500.00 | $94,500.00 | 2 | — | — |
| 2015-03-25 | $90,300.00 | $90,300.00 | 1 | — | — |
| 2015-03-24 | $82,200.00 | $82,200.00 | 1 | — | — |
| 2015-03-23 | $83,100.00 | $83,100.00 | 0 | — | — |
| 2015-03-20 | $82,800.00 | $82,800.00 | 0 | — | — |
| 2015-03-19 | $82,500.00 | $82,500.00 | 0 | — | — |
| 2015-03-18 | $80,700.00 | $80,700.00 | 0 | — | — |
| 2015-03-17 | $80,700.00 | $80,700.00 | 0 | — | — |
| 2015-03-16 | $77,400.00 | $77,400.00 | 0 | — | — |
| 2015-03-13 | $77,100.00 | $77,100.00 | 0 | — | — |
| 2015-03-12 | $78,900.00 | $78,900.00 | 0 | — | — |
| 2015-03-11 | $75,900.00 | $75,900.00 | 0 | — | — |
| 2015-03-10 | $73,500.00 | $73,500.00 | 0 | — | — |
| 2015-03-09 | $76,500.00 | $76,500.00 | 0 | — | — |
| 2015-03-06 | $77,700.00 | $77,700.00 | 0 | — | — |
| 2015-03-05 | $75,300.00 | $75,300.00 | 0 | — | — |
| 2015-03-04 | $77,100.00 | $77,100.00 | 1 | — | — |
| 2015-03-03 | $78,300.00 | $78,300.00 | 1 | — | — |
| 2015-03-02 | $81,600.00 | $81,600.00 | 0 | — | — |
| 2015-02-27 | $84,900.00 | $84,900.00 | 0 | — | — |
| 2015-02-26 | $80,700.00 | $80,700.00 | 0 | — | — |
| 2015-02-25 | $81,000.00 | $81,000.00 | 0 | — | — |
| 2015-02-24 | $84,300.00 | $84,300.00 | 1 | — | — |
| 2015-02-23 | $83,400.00 | $83,400.00 | 0 | — | — |
| 2015-02-20 | $85,800.00 | $85,800.00 | 0 | — | — |
| 2015-02-19 | $85,800.00 | $85,800.00 | 1 | — | — |
| 2015-02-18 | $78,900.00 | $78,900.00 | 0 | — | — |
| 2015-02-17 | $75,600.00 | $75,600.00 | 0 | — | — |
| 2015-02-13 | $73,500.00 | $73,500.00 | 1 | — | — |
| 2015-02-12 | $65,100.00 | $65,100.00 | 0 | — | — |
| 2015-02-11 | $65,100.00 | $65,100.00 | 0 | — | — |
| 2015-02-10 | $64,500.00 | $64,500.00 | 3 | — | — |
| 2015-02-09 | $69,600.00 | $69,600.00 | 0 | — | — |
| 2015-02-06 | $73,200.00 | $73,200.00 | 0 | — | — |
| 2015-02-05 | $72,600.00 | $72,600.00 | 0 | — | — |
| 2015-02-04 | $73,200.00 | $73,200.00 | 0 | — | — |
| 2015-02-03 | $72,600.00 | $72,600.00 | 0 | — | — |
| 2015-02-02 | $72,300.00 | $72,300.00 | 0 | — | — |
| 2015-01-30 | $72,300.00 | $72,300.00 | 0 | — | — |
| 2015-01-29 | $73,500.00 | $73,500.00 | 0 | — | — |
| 2015-01-28 | $72,600.00 | $72,600.00 | 0 | — | — |
| 2015-01-27 | $73,500.00 | $73,500.00 | 0 | — | — |
| 2015-01-26 | $72,000.00 | $72,000.00 | 2 | — | — |
| 2015-01-23 | $75,300.00 | $75,300.00 | 0 | — | — |
| 2015-01-22 | $78,000.00 | $78,000.00 | 0 | — | — |
| 2015-01-21 | $79,500.00 | $79,500.00 | 0 | — | — |
| 2015-01-20 | $83,700.00 | $83,700.00 | 0 | — | — |
| 2015-01-16 | $81,600.00 | $81,600.00 | 1 | — | — |
| 2015-01-15 | $80,400.00 | $80,400.00 | 0 | — | — |
| 2015-01-14 | $83,700.00 | $83,700.00 | 0 | — | — |
| 2015-01-13 | $83,100.00 | $83,100.00 | 0 | — | — |
| 2015-01-12 | $84,900.00 | $84,900.00 | 3 | — | — |
| 2015-01-09 | $91,800.00 | $91,800.00 | 1 | — | — |
| 2015-01-08 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2015-01-07 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2015-01-06 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2015-01-05 | $92,700.00 | $92,700.00 | 0 | — | — |
| 2015-01-02 | $91,800.00 | $91,800.00 | 0 | — | — |