Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $624.00 | $624.00 | 3,090 | — | — |
| 2020-12-30 | $645.00 | $645.00 | 3,710 | — | — |
| 2020-12-29 | $651.00 | $651.00 | 7,351 | — | — |
| 2020-12-28 | $621.00 | $621.00 | 12,432 | — | — |
| 2020-12-24 | $660.00 | $660.00 | 10,887 | — | — |
| 2020-12-23 | $615.00 | $615.00 | 44,021 | — | — |
| 2020-12-22 | $831.00 | $831.00 | 9,913 | — | — |
| 2020-12-21 | $798.00 | $798.00 | 21,166 | — | — |
| 2020-12-18 | $681.00 | $681.00 | 7,821 | — | — |
| 2020-12-17 | $636.00 | $636.00 | 4,025 | — | — |
| 2020-12-16 | $639.00 | $639.00 | 5,766 | — | — |
| 2020-12-15 | $621.00 | $621.00 | 5,072 | — | — |
| 2020-12-14 | $621.00 | $621.00 | 6,324 | — | — |
| 2020-12-11 | $657.00 | $657.00 | 8,162 | — | — |
| 2020-12-10 | $627.00 | $627.00 | 18,578 | — | — |
| 2020-12-09 | $606.00 | $606.00 | 11,121 | — | — |
| 2020-12-08 | $642.00 | $642.00 | 8,183 | — | — |
| 2020-12-07 | $705.00 | $705.00 | 10,486 | — | — |
| 2020-12-04 | $612.00 | $612.00 | 13,032 | — | — |
| 2020-12-03 | $699.00 | $699.00 | 38,793 | — | — |
| 2020-12-02 | $585.00 | $585.00 | 49,506 | — | — |
| 2020-12-01 | $456.00 | $456.00 | 23,384 | — | — |
| 2020-11-30 | $378.00 | $378.00 | 1,306 | — | — |
| 2020-11-27 | $369.00 | $369.00 | 402 | — | — |
| 2020-11-25 | $363.00 | $363.00 | 644 | — | — |
| 2020-11-24 | $372.00 | $372.00 | 906 | — | — |
| 2020-11-23 | $366.00 | $366.00 | 1,182 | — | — |
| 2020-11-20 | $354.00 | $354.00 | 582 | — | — |
| 2020-11-19 | $342.00 | $342.00 | 717 | — | — |
| 2020-11-18 | $339.00 | $339.00 | 789 | — | — |
| 2020-11-17 | $345.00 | $345.00 | 511 | — | — |
| 2020-11-16 | $336.00 | $336.00 | 734 | — | — |
| 2020-11-13 | $339.00 | $339.00 | 426 | — | — |
| 2020-11-12 | $342.00 | $342.00 | 532 | — | — |
| 2020-11-11 | $348.00 | $348.00 | 619 | — | — |
| 2020-11-10 | $336.00 | $336.00 | 1,496 | — | — |
| 2020-11-09 | $348.00 | $348.00 | 957 | — | — |
| 2020-11-06 | $360.00 | $360.00 | 403 | — | — |
| 2020-11-05 | $354.00 | $354.00 | 924 | — | — |
| 2020-11-04 | $345.00 | $345.00 | 525 | — | — |
| 2020-11-03 | $336.00 | $336.00 | 505 | — | — |
| 2020-11-02 | $342.00 | $342.00 | 430 | — | — |
| 2020-10-30 | $342.00 | $342.00 | 669 | — | — |
| 2020-10-29 | $357.00 | $357.00 | 541 | — | — |
| 2020-10-28 | $375.00 | $375.00 | 1,484 | — | — |
| 2020-10-27 | $351.00 | $351.00 | 324 | — | — |
| 2020-10-26 | $345.00 | $345.00 | 927 | — | — |
| 2020-10-23 | $366.00 | $366.00 | 482 | — | — |
| 2020-10-22 | $360.00 | $360.00 | 386 | — | — |
| 2020-10-21 | $363.00 | $363.00 | 437 | — | — |
| 2020-10-20 | $369.00 | $369.00 | 780 | — | — |
| 2020-10-19 | $372.00 | $372.00 | 354 | — | — |
| 2020-10-16 | $369.00 | $369.00 | 226 | — | — |
| 2020-10-15 | $369.00 | $369.00 | 561 | — | — |
| 2020-10-14 | $378.00 | $378.00 | 359 | — | — |
| 2020-10-13 | $378.00 | $378.00 | 608 | — | — |
| 2020-10-12 | $381.00 | $381.00 | 618 | — | — |
| 2020-10-09 | $390.00 | $390.00 | 954 | — | — |
| 2020-10-08 | $411.00 | $411.00 | 756 | — | — |
| 2020-10-07 | $396.00 | $396.00 | 1,012 | — | — |
| 2020-10-06 | $381.00 | $381.00 | 1,417 | — | — |
| 2020-10-05 | $378.00 | $378.00 | 846 | — | — |
| 2020-10-02 | $363.00 | $363.00 | 508 | — | — |
| 2020-10-01 | $372.00 | $372.00 | 1,545 | — | — |
| 2020-09-30 | $372.00 | $372.00 | 1,672 | — | — |
| 2020-09-29 | $351.00 | $351.00 | 663 | — | — |
| 2020-09-28 | $366.00 | $366.00 | 388 | — | — |
| 2020-09-25 | $357.00 | $357.00 | 316 | — | — |
| 2020-09-24 | $351.00 | $351.00 | 521 | — | — |
| 2020-09-23 | $360.00 | $360.00 | 1,171 | — | — |
| 2020-09-22 | $384.00 | $384.00 | 1,508 | — | — |
| 2020-09-21 | $357.00 | $357.00 | 907 | — | — |
| 2020-09-18 | $363.00 | $363.00 | 1,607 | — | — |
| 2020-09-17 | $366.00 | $366.00 | 582 | — | — |
| 2020-09-16 | $366.00 | $366.00 | 1,073 | — | — |
| 2020-09-15 | $372.00 | $372.00 | 1,662 | — | — |
| 2020-09-14 | $360.00 | $360.00 | 1,232 | — | — |
| 2020-09-11 | $333.00 | $333.00 | 373 | — | — |
| 2020-09-10 | $336.00 | $336.00 | 971 | — | — |
| 2020-09-09 | $348.00 | $348.00 | 1,987 | — | — |
| 2020-09-08 | $318.00 | $318.00 | 743 | — | — |
| 2020-09-04 | $324.00 | $324.00 | 1,458 | — | — |
| 2020-09-03 | $327.00 | $327.00 | 1,200 | — | — |
| 2020-09-02 | $339.00 | $339.00 | 1,130 | — | — |
| 2020-09-01 | $342.00 | $342.00 | 1,390 | — | — |
| 2020-08-31 | $357.00 | $357.00 | 1,822 | — | — |
| 2020-08-28 | $360.00 | $360.00 | 509 | — | — |
| 2020-08-27 | $360.00 | $360.00 | 1,165 | — | — |
| 2020-08-26 | $369.00 | $369.00 | 1,183 | — | — |
| 2020-08-25 | $360.00 | $360.00 | 2,714 | — | — |
| 2020-08-24 | $348.00 | $348.00 | 2,766 | — | — |
| 2020-08-21 | $354.00 | $354.00 | 1,679 | — | — |
| 2020-08-20 | $366.00 | $366.00 | 2,732 | — | — |
| 2020-08-19 | $390.00 | $390.00 | 3,429 | — | — |
| 2020-08-18 | $414.00 | $414.00 | 3,341 | — | — |
| 2020-08-17 | $435.00 | $435.00 | 12,486 | — | — |
| 2020-08-14 | $429.00 | $429.00 | 2,481 | — | — |
| 2020-08-13 | $408.00 | $408.00 | 1,782 | — | — |
| 2020-08-12 | $411.00 | $411.00 | 3,144 | — | — |
| 2020-08-11 | $417.00 | $417.00 | 1,971 | — | — |
| 2020-08-10 | $423.00 | $423.00 | 2,313 | — | — |
| 2020-08-07 | $420.00 | $420.00 | 1,411 | — | — |
| 2020-08-06 | $420.00 | $420.00 | 1,544 | — | — |
| 2020-08-05 | $426.00 | $426.00 | 1,399 | — | — |
| 2020-08-04 | $420.00 | $420.00 | 2,737 | — | — |
| 2020-08-03 | $447.00 | $447.00 | 1,840 | — | — |
| 2020-07-31 | $453.00 | $453.00 | 6,053 | — | — |
| 2020-07-30 | $498.00 | $498.00 | 35,973 | — | — |
| 2020-07-29 | $411.00 | $411.00 | 4,215 | — | — |
| 2020-07-28 | $414.00 | $414.00 | 1,115 | — | — |
| 2020-07-27 | $423.00 | $423.00 | 940 | — | — |
| 2020-07-24 | $426.00 | $426.00 | 1,260 | — | — |
| 2020-07-23 | $423.00 | $423.00 | 2,211 | — | — |
| 2020-07-22 | $429.00 | $429.00 | 10,316 | — | — |
| 2020-07-21 | $420.00 | $420.00 | 3,897 | — | — |
| 2020-07-20 | $420.00 | $420.00 | 2,403 | — | — |
| 2020-07-17 | $441.00 | $441.00 | 1,972 | — | — |
| 2020-07-16 | $435.00 | $435.00 | 1,681 | — | — |
| 2020-07-15 | $417.00 | $417.00 | 1,309 | — | — |
| 2020-07-14 | $423.00 | $423.00 | 2,057 | — | — |
| 2020-07-13 | $438.00 | $438.00 | 1,803 | — | — |
| 2020-07-10 | $447.00 | $447.00 | 2,732 | — | — |
| 2020-07-09 | $465.00 | $465.00 | 3,194 | — | — |
| 2020-07-08 | $459.00 | $459.00 | 2,875 | — | — |
| 2020-07-07 | $441.00 | $441.00 | 1,971 | — | — |
| 2020-07-06 | $447.00 | $447.00 | 3,657 | — | — |
| 2020-07-02 | $423.00 | $423.00 | 3,656 | — | — |
| 2020-07-01 | $402.00 | $402.00 | 7,478 | — | — |
| 2020-06-30 | $384.00 | $384.00 | 1,513 | — | — |
| 2020-06-29 | $390.00 | $390.00 | 1,337 | — | — |
| 2020-06-26 | $387.00 | $387.00 | 2,170 | — | — |
| 2020-06-25 | $393.00 | $393.00 | 1,659 | — | — |
| 2020-06-24 | $384.00 | $384.00 | 2,340 | — | — |
| 2020-06-23 | $387.00 | $387.00 | 6,291 | — | — |
| 2020-06-22 | $366.00 | $366.00 | 1,744 | — | — |
| 2020-06-19 | $363.00 | $363.00 | 1,605 | — | — |
| 2020-06-18 | $360.00 | $360.00 | 1,440 | — | — |
| 2020-06-17 | $357.00 | $357.00 | 1,757 | — | — |
| 2020-06-16 | $369.00 | $369.00 | 1,684 | — | — |
| 2020-06-15 | $354.00 | $354.00 | 2,342 | — | — |
| 2020-06-12 | $351.00 | $351.00 | 2,666 | — | — |
| 2020-06-11 | $348.00 | $348.00 | 4,130 | — | — |
| 2020-06-10 | $387.00 | $387.00 | 4,042 | — | — |
| 2020-06-09 | $372.00 | $372.00 | 8,113 | — | — |
| 2020-06-08 | $354.00 | $354.00 | 4,801 | — | — |
| 2020-06-05 | $342.00 | $342.00 | 6,466 | — | — |
| 2020-06-04 | $342.00 | $342.00 | 12,589 | — | — |
| 2020-06-03 | $309.00 | $309.00 | 38,851 | — | — |
| 2020-06-02 | $396.00 | $396.00 | 2,390 | — | — |
| 2020-06-01 | $429.00 | $429.00 | 1,200 | — | — |
| 2020-05-29 | $453.00 | $453.00 | 2,584 | — | — |
| 2020-05-28 | $405.00 | $405.00 | 2,548 | — | — |
| 2020-05-27 | $423.00 | $423.00 | 2,069 | — | — |
| 2020-05-26 | $453.00 | $453.00 | 17,363 | — | — |
| 2020-05-22 | $423.00 | $423.00 | 85 | — | — |
| 2020-05-21 | $420.00 | $420.00 | 152 | — | — |
| 2020-05-20 | $432.00 | $432.00 | 204 | — | — |
| 2020-05-19 | $441.00 | $441.00 | 282 | — | — |
| 2020-05-18 | $453.00 | $453.00 | 145 | — | — |
| 2020-05-15 | $432.00 | $432.00 | 62 | — | — |
| 2020-05-14 | $420.00 | $420.00 | 394 | — | — |
| 2020-05-13 | $420.00 | $420.00 | 179 | — | — |
| 2020-05-12 | $456.00 | $456.00 | 186 | — | — |
| 2020-05-11 | $441.00 | $441.00 | 732 | — | — |
| 2020-05-08 | $519.00 | $519.00 | 77 | — | — |
| 2020-05-07 | $489.00 | $489.00 | 56 | — | — |
| 2020-05-06 | $510.00 | $510.00 | 42 | — | — |
| 2020-05-05 | $516.00 | $516.00 | 98 | — | — |
| 2020-05-04 | $501.00 | $501.00 | 70 | — | — |
| 2020-05-01 | $495.00 | $495.00 | 87 | — | — |
| 2020-04-30 | $513.00 | $513.00 | 39 | — | — |
| 2020-04-29 | $519.00 | $519.00 | 125 | — | — |
| 2020-04-28 | $498.00 | $498.00 | 88 | — | — |
| 2020-04-27 | $510.00 | $510.00 | 445 | — | — |
| 2020-04-24 | $438.00 | $438.00 | 70 | — | — |
| 2020-04-23 | $420.00 | $420.00 | 58 | — | — |
| 2020-04-22 | $411.00 | $411.00 | 25 | — | — |
| 2020-04-21 | $399.00 | $399.00 | 226 | — | — |
| 2020-04-20 | $456.00 | $456.00 | 106 | — | — |
| 2020-04-17 | $471.00 | $471.00 | 69 | — | — |
| 2020-04-16 | $450.00 | $450.00 | 229 | — | — |
| 2020-04-15 | $492.00 | $492.00 | 61 | — | — |
| 2020-04-14 | $489.00 | $489.00 | 137 | — | — |
| 2020-04-13 | $447.00 | $447.00 | 137 | — | — |
| 2020-04-09 | $417.00 | $417.00 | 211 | — | — |
| 2020-04-08 | $414.00 | $414.00 | 46 | — | — |
| 2020-04-07 | $390.00 | $390.00 | 54 | — | — |
| 2020-04-06 | $390.00 | $390.00 | 184 | — | — |
| 2020-04-03 | $354.00 | $354.00 | 79 | — | — |
| 2020-04-02 | $372.00 | $372.00 | 88 | — | — |
| 2020-04-01 | $372.00 | $372.00 | 27 | — | — |
| 2020-03-31 | $399.00 | $399.00 | 79 | — | — |
| 2020-03-30 | $420.00 | $420.00 | 141 | — | — |
| 2020-03-27 | $405.00 | $405.00 | 115 | — | — |
| 2020-03-26 | $411.00 | $411.00 | 150 | — | — |
| 2020-03-25 | $402.00 | $402.00 | 131 | — | — |
| 2020-03-24 | $384.00 | $384.00 | 85 | — | — |
| 2020-03-23 | $357.00 | $357.00 | 186 | — | — |
| 2020-03-20 | $357.00 | $357.00 | 205 | — | — |
| 2020-03-19 | $393.00 | $393.00 | 244 | — | — |
| 2020-03-18 | $330.00 | $330.00 | 1,157 | — | — |
| 2020-03-17 | $366.00 | $366.00 | 685 | — | — |
| 2020-03-16 | $459.00 | $459.00 | 434 | — | — |
| 2020-03-13 | $507.00 | $507.00 | 468 | — | — |
| 2020-03-12 | $504.00 | $504.00 | 385 | — | — |
| 2020-03-11 | $540.00 | $540.00 | 144 | — | — |
| 2020-03-10 | $603.00 | $603.00 | 406 | — | — |
| 2020-03-09 | $594.00 | $594.00 | 430 | — | — |
| 2020-03-06 | $648.00 | $648.00 | 176 | — | — |
| 2020-03-05 | $669.00 | $669.00 | 227 | — | — |
| 2020-03-04 | $693.00 | $693.00 | 327 | — | — |
| 2020-03-03 | $633.00 | $633.00 | 269 | — | — |
| 2020-03-02 | $645.00 | $645.00 | 299 | — | — |
| 2020-02-28 | $633.00 | $633.00 | 446 | — | — |
| 2020-02-27 | $654.00 | $654.00 | 459 | — | — |
| 2020-02-26 | $675.00 | $675.00 | 602 | — | — |
| 2020-02-25 | $693.00 | $693.00 | 722 | — | — |
| 2020-02-24 | $633.00 | $633.00 | 639 | — | — |
| 2020-02-21 | $651.00 | $651.00 | 965 | — | — |
| 2020-02-20 | $687.00 | $687.00 | 2,142 | — | — |
| 2020-02-19 | $807.00 | $807.00 | 4,706 | — | — |
| 2020-02-18 | $951.00 | $951.00 | 2,768 | — | — |
| 2020-02-14 | $879.00 | $879.00 | 1,289 | — | — |
| 2020-02-13 | $867.00 | $867.00 | 2,309 | — | — |
| 2020-02-12 | $816.00 | $816.00 | 367 | — | — |
| 2020-02-11 | $810.00 | $810.00 | 440 | — | — |
| 2020-02-10 | $819.00 | $819.00 | 304 | — | — |
| 2020-02-07 | $804.00 | $804.00 | 270 | — | — |
| 2020-02-06 | $816.00 | $816.00 | 241 | — | — |
| 2020-02-05 | $819.00 | $819.00 | 254 | — | — |
| 2020-02-04 | $804.00 | $804.00 | 356 | — | — |
| 2020-02-03 | $813.00 | $813.00 | 336 | — | — |
| 2020-01-31 | $804.00 | $804.00 | 295 | — | — |
| 2020-01-30 | $795.00 | $795.00 | 346 | — | — |
| 2020-01-29 | $825.00 | $825.00 | 339 | — | — |
| 2020-01-28 | $822.00 | $822.00 | 654 | — | — |
| 2020-01-27 | $798.00 | $798.00 | 520 | — | — |
| 2020-01-24 | $786.00 | $786.00 | 348 | — | — |
| 2020-01-23 | $762.00 | $762.00 | 501 | — | — |
| 2020-01-22 | $792.00 | $792.00 | 214 | — | — |
| 2020-01-21 | $801.00 | $801.00 | 630 | — | — |
| 2020-01-17 | $762.00 | $762.00 | 164 | — | — |
| 2020-01-16 | $744.00 | $744.00 | 357 | — | — |
| 2020-01-15 | $768.00 | $768.00 | 285 | — | — |
| 2020-01-14 | $753.00 | $753.00 | 332 | — | — |
| 2020-01-13 | $753.00 | $753.00 | 621 | — | — |
| 2020-01-10 | $804.00 | $804.00 | 1,725 | — | — |
| 2020-01-09 | $738.00 | $738.00 | 349 | — | — |
| 2020-01-08 | $714.00 | $714.00 | 89 | — | — |
| 2020-01-07 | $729.00 | $729.00 | 537 | — | — |
| 2020-01-06 | $738.00 | $738.00 | 601 | — | — |
| 2020-01-03 | $690.00 | $690.00 | 202 | — | — |
| 2020-01-02 | $747.00 | $747.00 | 294 | — | — |