Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $444,000.00 | $444,000.00 | 0 | — | — |
| 2012-12-28 | $432,000.00 | $432,000.00 | 0 | — | — |
| 2012-12-27 | $432,000.00 | $432,000.00 | 0 | — | — |
| 2012-12-26 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2012-12-24 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2012-12-21 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2012-12-20 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-12-19 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-12-18 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2012-12-17 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-12-14 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-12-13 | $462,000.00 | $462,000.00 | 0 | — | — |
| 2012-12-12 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2012-12-11 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2012-12-10 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2012-12-07 | $474,000.00 | $474,000.00 | 0 | — | — |
| 2012-12-06 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2012-12-05 | $444,000.00 | $444,000.00 | 0 | — | — |
| 2012-12-04 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-12-03 | $456,000.00 | $456,000.00 | 0 | — | — |
| 2012-11-30 | $474,000.00 | $474,000.00 | 0 | — | — |
| 2012-11-29 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2012-11-28 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2012-11-27 | $486,000.00 | $486,000.00 | 0 | — | — |
| 2012-11-26 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2012-11-23 | $474,000.00 | $474,000.00 | 0 | — | — |
| 2012-11-21 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2012-11-20 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-11-19 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2012-11-16 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2012-11-15 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2012-11-14 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2012-11-13 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2012-11-12 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2012-11-09 | $612,000.00 | $612,000.00 | 0 | — | — |
| 2012-11-08 | $612,000.00 | $612,000.00 | 0 | — | — |
| 2012-11-07 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-11-06 | $618,000.00 | $618,000.00 | 0 | — | — |
| 2012-11-05 | $618,000.00 | $618,000.00 | 0 | — | — |
| 2012-11-02 | $618,000.00 | $618,000.00 | 0 | — | — |
| 2012-11-01 | $612,000.00 | $612,000.00 | 0 | — | — |
| 2012-10-31 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2012-10-26 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2012-10-25 | $612,000.00 | $612,000.00 | 0 | — | — |
| 2012-10-24 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-10-23 | $588,000.00 | $588,000.00 | 0 | — | — |
| 2012-10-22 | $588,000.00 | $588,000.00 | 0 | — | — |
| 2012-10-19 | $594,000.00 | $594,000.00 | 0 | — | — |
| 2012-10-18 | $594,000.00 | $594,000.00 | 0 | — | — |
| 2012-10-17 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-10-16 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-10-15 | $594,000.00 | $594,000.00 | 0 | — | — |
| 2012-10-12 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2012-10-11 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-10-10 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-10-09 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-10-08 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2012-10-05 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-10-04 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-10-03 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-10-02 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2012-10-01 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2012-09-28 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-09-27 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2012-09-26 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2012-09-25 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2012-09-24 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2012-09-21 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-09-20 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-09-19 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-09-18 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-09-17 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2012-09-14 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2012-09-13 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2012-09-12 | $648,000.00 | $648,000.00 | 0 | — | — |
| 2012-09-11 | $648,000.00 | $648,000.00 | 0 | — | — |
| 2012-09-10 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-09-07 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-09-06 | $618,000.00 | $618,000.00 | 0 | — | — |
| 2012-09-05 | $594,000.00 | $594,000.00 | 0 | — | — |
| 2012-09-04 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-08-31 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-08-30 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-08-29 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-08-28 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-08-27 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-08-24 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-08-23 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-08-22 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-08-21 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-08-20 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2012-08-17 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-08-16 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-08-15 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2012-08-14 | $618,000.00 | $618,000.00 | 0 | — | — |
| 2012-08-13 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-08-10 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-08-09 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-08-08 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-08-07 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-08-06 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-08-03 | $636,000.00 | $636,000.00 | 0 | — | — |
| 2012-08-02 | $618,000.00 | $618,000.00 | 0 | — | — |
| 2012-08-01 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-07-31 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2012-07-30 | $636,000.00 | $636,000.00 | 0 | — | — |
| 2012-07-27 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2012-07-26 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-07-25 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-07-24 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-07-23 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-07-20 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-07-19 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-07-18 | $636,000.00 | $636,000.00 | 0 | — | — |
| 2012-07-17 | $636,000.00 | $636,000.00 | 0 | — | — |
| 2012-07-16 | $660,000.00 | $660,000.00 | 0 | — | — |
| 2012-07-13 | $648,000.00 | $648,000.00 | 0 | — | — |
| 2012-07-12 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-07-11 | $660,000.00 | $660,000.00 | 0 | — | — |
| 2012-07-10 | $642,000.00 | $642,000.00 | 0 | — | — |
| 2012-07-09 | $678,000.00 | $678,000.00 | 0 | — | — |
| 2012-07-06 | $678,000.00 | $678,000.00 | 0 | — | — |
| 2012-07-05 | $672,000.00 | $672,000.00 | 0 | — | — |
| 2012-07-03 | $714,000.00 | $714,000.00 | 0 | — | — |
| 2012-07-02 | $714,000.00 | $714,000.00 | 0 | — | — |
| 2012-06-29 | $714,000.00 | $714,000.00 | 0 | — | — |
| 2012-06-28 | $708,000.00 | $708,000.00 | 0 | — | — |
| 2012-06-27 | $696,000.00 | $696,000.00 | 0 | — | — |
| 2012-06-26 | $714,000.00 | $714,000.00 | 0 | — | — |
| 2012-06-25 | $744,000.00 | $744,000.00 | 0 | — | — |
| 2012-06-22 | $726,000.00 | $726,000.00 | 0 | — | — |
| 2012-06-21 | $768,000.00 | $768,000.00 | 0 | — | — |
| 2012-06-20 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2012-06-19 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2012-06-18 | $738,000.00 | $738,000.00 | 0 | — | — |
| 2012-06-15 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2012-06-14 | $738,000.00 | $738,000.00 | 0 | — | — |
| 2012-06-13 | $708,000.00 | $708,000.00 | 0 | — | — |
| 2012-06-12 | $744,000.00 | $744,000.00 | 0 | — | — |
| 2012-06-11 | $708,000.00 | $708,000.00 | 0 | — | — |
| 2012-06-08 | $690,000.00 | $690,000.00 | 1 | — | — |
| 2012-06-07 | $1.01M | $1.01M | 0 | — | — |
| 2012-06-06 | $1.01M | $1.01M | 0 | — | — |
| 2012-06-05 | $1.02M | $1.02M | 0 | — | — |
| 2012-06-04 | $918,000.00 | $918,000.00 | 0 | — | — |
| 2012-06-01 | $966,000.00 | $966,000.00 | 0 | — | — |
| 2012-05-31 | $1.02M | $1.02M | 0 | — | — |
| 2012-05-30 | $960,000.00 | $960,000.00 | 0 | — | — |
| 2012-05-29 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2012-05-25 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2012-05-24 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2012-05-23 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2012-05-22 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2012-05-21 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2012-05-18 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2012-05-17 | $840,000.00 | $840,000.00 | 0 | — | — |
| 2012-05-16 | $870,000.00 | $870,000.00 | 0 | — | — |
| 2012-05-15 | $870,000.00 | $870,000.00 | 0 | — | — |
| 2012-05-14 | $840,000.00 | $840,000.00 | 0 | — | — |
| 2012-05-11 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2012-05-10 | $888,000.00 | $888,000.00 | 0 | — | — |
| 2012-05-09 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2012-05-08 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2012-05-07 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2012-05-04 | $918,000.00 | $918,000.00 | 0 | — | — |
| 2012-05-03 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2012-05-02 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2012-05-01 | $1.1M | $1.1M | 0 | — | — |
| 2012-04-30 | $1.14M | $1.14M | 0 | — | — |
| 2012-04-27 | $1.14M | $1.14M | 0 | — | — |
| 2012-04-26 | $1.2M | $1.2M | 0 | — | — |
| 2012-04-25 | $1.14M | $1.14M | 0 | — | — |
| 2012-04-24 | $1.08M | $1.08M | 0 | — | — |
| 2012-04-23 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2012-04-20 | $684,000.00 | $684,000.00 | 0 | — | — |
| 2012-04-19 | $684,000.00 | $684,000.00 | 0 | — | — |
| 2012-04-18 | $690,000.00 | $690,000.00 | 0 | — | — |
| 2012-04-17 | $684,000.00 | $684,000.00 | 0 | — | — |
| 2012-04-16 | $684,000.00 | $684,000.00 | 0 | — | — |
| 2012-04-13 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2012-04-12 | $570,000.00 | $570,000.00 | 0 | — | — |
| 2012-04-11 | $516,000.00 | $516,000.00 | 0 | — | — |
| 2012-04-10 | $492,000.00 | $492,000.00 | 0 | — | — |
| 2012-04-09 | $516,000.00 | $516,000.00 | 0 | — | — |
| 2012-04-05 | $516,000.00 | $516,000.00 | 0 | — | — |
| 2012-04-04 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2012-04-03 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2012-04-02 | $564,000.00 | $564,000.00 | 0 | — | — |
| 2012-03-30 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2012-03-29 | $474,000.00 | $474,000.00 | 0 | — | — |
| 2012-03-28 | $564,000.00 | $564,000.00 | 0 | — | — |
| 2012-03-27 | $564,000.00 | $564,000.00 | 0 | — | — |
| 2012-03-26 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2012-03-23 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2012-03-22 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2012-03-21 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2012-03-20 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2012-03-19 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2012-03-16 | $354,000.00 | $354,000.00 | 0 | — | — |
| 2012-03-15 | $336,000.00 | $336,000.00 | 0 | — | — |
| 2012-03-14 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2012-03-13 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2012-03-12 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2012-03-09 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2012-03-08 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-03-07 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-03-06 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-03-05 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-03-02 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-03-01 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-29 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-28 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-27 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-24 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-23 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-22 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-21 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2012-02-17 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2012-02-16 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2012-02-15 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2012-02-14 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-13 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-10 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2012-02-09 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2012-02-08 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-07 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-06 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-03 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2012-02-02 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-02-01 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2012-01-31 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2012-01-30 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-01-27 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2012-01-26 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2012-01-25 | $258,000.00 | $258,000.00 | 0 | — | — |
| 2012-01-24 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-01-23 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2012-01-20 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2012-01-19 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2012-01-18 | $276,000.00 | $276,000.00 | 0 | — | — |
| 2012-01-17 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2012-01-13 | $258,000.00 | $258,000.00 | 0 | — | — |
| 2012-01-12 | $276,000.00 | $276,000.00 | 0 | — | — |
| 2012-01-11 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2012-01-10 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2012-01-09 | $294,000.00 | $294,000.00 | 0 | — | — |
| 2012-01-06 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-01-05 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-01-04 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2012-01-03 | $270,000.00 | $270,000.00 | 0 | — | — |