NASDAQ:CLRB | Historical Stock Price | Cellectar Biosciences, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-11-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.15$90.90$3,848.48$162,936.19$6.9M$292.06M2005-11-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$2.35337
2026-09-03———$2.41690
2026-09-02———$2.46715
2026-09-01———$2.46838
2026-08-31———$2.49591
2026-08-28———$2.52211
2026-08-27$2.54$2.5410,300$2.55116
2026-08-26$2.54$2.5413,200$2.53434
2026-08-25$2.54$2.5416,700$2.5338
2026-08-24$2.52$2.5223,200$2.58122
2026-08-21$2.59$2.5926,700$2.53710
2026-08-20$2.59$2.5932,800$2.54619
2026-08-19$2.62$2.6256,200$2.70466
2026-08-18$2.59$2.5931,300$2.58263
2026-08-17$2.56$2.5651,100$2.5957
2026-08-14$2.60$2.6046,600$2.56361
2026-08-13$2.48$2.4830,400$2.62222
2026-08-12$2.60$2.6028,000$2.60274
2026-08-11$2.64$2.6420,500$2.60536
2026-08-10$2.60$2.6031,900$2.57246
2026-08-07$2.57$2.5716,100——
2026-08-06$2.52$2.5218,500$2.48451
2026-08-05$2.52$2.5224,400$2.57256
2026-08-04$2.56$2.5638,800$2.611,097
2026-08-03$2.66$2.6648,000$2.6149
2026-07-31$2.57$2.57129,200$2.574,498
2026-07-30$2.53$2.5330,200$2.54300
2026-07-29$2.48$2.4885,000$2.53200
2026-07-28$2.50$2.5050,800$2.35521
2026-07-27$2.42$2.4226,200$2.46700
2026-07-24$2.41$2.4136,100$2.45253
2026-07-23$2.47$2.4736,300$2.45220
2026-07-22$2.47$2.4736,500$2.54220
2026-07-21$2.58$2.5817,900$2.59224
2026-07-20$2.52$2.5213,600——
2026-07-17$2.51$2.5150,500——
2026-07-16$2.58$2.5845,900——
2026-07-15$2.61$2.61788,500——
2026-07-14$2.63$2.6344,300——
2026-07-13$2.63$2.63133,300——
2026-07-10$2.82$2.8268,400——
2026-07-09$2.77$2.7719,800——
2026-07-08$2.69$2.6925,600——
2026-07-07$2.70$2.7026,300——
2026-07-06$2.77$2.7731,000——
2026-07-02$2.81$2.8126,200——
2026-07-01$2.83$2.8398,500——
2026-06-30$2.78$2.78415,800——
2026-06-29$2.60$2.60184,400——
2026-06-26$2.52$2.5211,300——
2026-06-25$2.47$2.4778,800——
2026-06-24$2.49$2.4937,300——
2026-06-23$2.50$2.5059,400——
2026-06-22$2.57$2.5796,000——
2026-06-18$2.79$2.79299,500——
2026-06-17$2.48$2.48101,000——
2026-06-16$2.45$2.45298,800——
2026-06-15$2.34$2.34167,400——
2026-06-12$2.23$2.2366,100——
2026-06-11$2.25$2.2553,500——
2026-06-10$2.26$2.26111,900——
2026-06-09$2.36$2.36192,700——
2026-06-08$2.51$2.51153,300——
2026-06-05$2.59$2.59183,700——
2026-06-04$2.75$2.75137,100——
2026-06-03$2.60$2.60243,700——
2026-06-02$2.74$2.74241,300——
2026-06-01$2.97$2.97151,500——
2026-05-29$3.14$3.14276,800——
2026-05-28$3.14$3.14169,100——
2026-05-27$3.14$3.14144,400——
2026-05-26$3.10$3.10186,900——
2026-05-22$3.20$3.20139,500——
2026-05-21$3.17$3.17146,800——
2026-05-20$3.17$3.17314,500——
2026-05-19$3.06$3.06521,200——
2026-05-18$3.14$3.14249,900——
2026-05-15$3.09$3.09216,300——
2026-05-14$3.20$3.20412,600——
2026-05-13$2.94$2.94179,100——
2026-05-12$2.92$2.92240,700——
2026-05-11$3.06$3.06317,000——
2026-05-08$3.10$3.10687,300——
2026-05-07$3.30$3.30618,400——
2026-05-06$3.53$3.531,931,500——
2026-05-05$3.18$3.1854,682,000——
2026-05-04$2.83$2.8333,200——
2026-05-01$2.69$2.6936,200——
2026-04-30$2.60$2.6015,100——
2026-04-29$2.56$2.5614,600——
2026-04-28$2.56$2.5621,700——
2026-04-27$2.61$2.6124,400——
2026-04-24$2.76$2.7614,000——
2026-04-23$2.79$2.797,200——
2026-04-22$2.88$2.884,000——
2026-04-21$2.84$2.8436,700——
2026-04-20$2.95$2.9521,200——
2026-04-17$2.92$2.9258,100——
2026-04-16$3.01$3.0119,800——
2026-04-15$3.04$3.0426,000——
2026-04-14$2.95$2.9540,300——
2026-04-13$2.74$2.7420,500——
2026-04-10$2.76$2.766,300——
2026-04-09$2.82$2.8216,900——
2026-04-08$2.76$2.7631,400——
2026-04-07$2.75$2.7510,200——
2026-04-06$2.71$2.719,300——
2026-04-02$2.55$2.5530,700——
2026-04-01$2.50$2.5026,400——
2026-03-31$2.54$2.54182,500——
2026-03-30$2.61$2.6121,200——
2026-03-27$2.70$2.7031,800——
2026-03-26$2.90$2.9011,500——
2026-03-25$2.95$2.9530,100——
2026-03-24$3.01$3.0114,200——
2026-03-23$3.12$3.1222,900——
2026-03-20$3.24$3.2457,500——
2026-03-19$3.18$3.1841,200——
2026-03-18$3.25$3.2522,400——
2026-03-17$3.30$3.3020,800——
2026-03-16$3.27$3.2742,900——
2026-03-13$3.20$3.2047,700——
2026-03-12$3.23$3.2355,800——
2026-03-11$2.96$2.9636,200——
2026-03-10$3.05$3.05161,600——
2026-03-09$2.75$2.75114,500——
2026-03-06$2.76$2.7698,200——
2026-03-05$2.77$2.7736,300——
2026-03-04$2.90$2.9064,700——
2026-03-03$2.68$2.6884,000——
2026-03-02$2.99$2.9938,000——
2026-02-27$3.25$3.2557,300——
2026-02-26$3.51$3.5113,800——
2026-02-25$3.48$3.4823,000——
2026-02-24$3.36$3.3611,800——
2026-02-23$3.26$3.2619,800——
2026-02-20$3.38$3.3813,500——
2026-02-19$3.41$3.4113,300——
2026-02-18$3.14$3.1422,400——
2026-02-17$3.12$3.1227,700——
2026-02-13$3.29$3.2919,200——
2026-02-12$3.14$3.145,500——
2026-02-11$3.31$3.3110,000——
2026-02-10$3.34$3.3423,100——
2026-02-09$3.21$3.2121,800——
2026-02-06$3.04$3.0446,100——
2026-02-05$2.82$2.8238,000——
2026-02-04$2.99$2.9937,800——
2026-02-03$3.12$3.1226,700——
2026-02-02$3.15$3.1529,200——
2026-01-30$3.22$3.2239,200——
2026-01-29$3.24$3.2427,800——
2026-01-28$3.31$3.3175,200——
2026-01-27$3.54$3.5437,200——
2026-01-26$3.54$3.5448,100——
2026-01-23$3.79$3.7926,500——
2026-01-22$3.81$3.8147,400——
2026-01-21$3.65$3.6539,000——
2026-01-20$3.50$3.5063,500——
2026-01-16$3.59$3.5936,200——
2026-01-15$3.65$3.6574,900——
2026-01-14$3.75$3.75197,400——
2026-01-13$4.04$4.04286,500——
2026-01-12$3.80$3.801,156,500——
2026-01-09$3.08$3.0899,500——
2026-01-08$3.31$3.3111,200——
2026-01-07$3.32$3.3213,600——
2026-01-06$3.22$3.2297,700——
2026-01-05$3.35$3.3557,400——
2026-01-02$3.47$3.4786,300——