Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $183.6M | $183.6M | 0 | — | — |
| 2005-12-29 | $177.17M | $177.17M | 0 | — | — |
| 2005-12-28 | $150.55M | $150.55M | 0 | — | — |
| 2005-12-27 | $152.39M | $152.39M | 0 | — | — |
| 2005-12-23 | $156.98M | $156.98M | 0 | — | — |
| 2005-12-22 | $146.88M | $146.88M | 0 | — | — |
| 2005-12-21 | $151.47M | $151.47M | 0 | — | — |
| 2005-12-20 | $174.42M | $174.42M | 0 | — | — |
| 2005-12-19 | $194.62M | $194.62M | 0 | — | — |
| 2005-12-16 | $204.71M | $204.71M | 0 | — | — |
| 2005-12-15 | $199.21M | $199.21M | 0 | — | — |
| 2005-12-14 | $220.32M | $220.32M | 0 | — | — |
| 2005-12-13 | $229.5M | $229.5M | 0 | — | — |
| 2005-12-12 | $234.09M | $234.09M | 0 | — | — |
| 2005-12-09 | $234.09M | $234.09M | 0 | — | — |
| 2005-12-08 | $247.86M | $247.86M | 0 | — | — |
| 2005-12-07 | $266.22M | $266.22M | 0 | — | — |
| 2005-12-06 | $275.4M | $275.4M | 0 | — | — |
| 2005-12-05 | $279.99M | $279.99M | 0 | — | — |
| 2005-12-02 | $297.43M | $297.43M | 0 | — | — |
| 2005-12-01 | $298.35M | $298.35M | 0 | — | — |
| 2005-11-30 | $307.53M | $307.53M | 0 | — | — |
| 2005-11-29 | $279.99M | $279.99M | 0 | — | — |
| 2005-11-28 | $304.78M | $304.78M | 0 | — | — |
| 2005-11-25 | $298.35M | $298.35M | 0 | — | — |
| 2005-11-23 | $278.15M | $278.15M | 0 | — | — |
| 2005-11-22 | $275.4M | $275.4M | 0 | — | — |
| 2005-11-21 | $229.5M | $229.5M | 0 | — | — |
| 2005-11-18 | $220.32M | $220.32M | 0 | — | — |
| 2005-11-17 | $212.98M | $212.98M | 0 | — | — |
| 2005-11-16 | $211.14M | $211.14M | 0 | — | — |
| 2005-11-15 | $212.06M | $212.06M | 0 | — | — |
| 2005-11-14 | $220.32M | $220.32M | 0 | — | — |
| 2005-11-11 | $249.7M | $249.7M | 0 | — | — |
| 2005-11-10 | $247.86M | $247.86M | 0 | — | — |