Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $675.00 | $675.00 | 149 | — | — |
| 2019-12-30 | $678.00 | $678.00 | 272 | — | — |
| 2019-12-27 | $651.00 | $651.00 | 605 | — | — |
| 2019-12-26 | $723.00 | $723.00 | 506 | — | — |
| 2019-12-24 | $669.00 | $669.00 | 197 | — | — |
| 2019-12-23 | $675.00 | $675.00 | 1,347 | — | — |
| 2019-12-20 | $627.00 | $627.00 | 42 | — | — |
| 2019-12-19 | $645.00 | $645.00 | 100 | — | — |
| 2019-12-18 | $609.00 | $609.00 | 145 | — | — |
| 2019-12-17 | $627.00 | $627.00 | 154 | — | — |
| 2019-12-16 | $645.00 | $645.00 | 518 | — | — |
| 2019-12-13 | $648.00 | $648.00 | 156 | — | — |
| 2019-12-12 | $660.00 | $660.00 | 255 | — | — |
| 2019-12-11 | $642.00 | $642.00 | 181 | — | — |
| 2019-12-10 | $645.00 | $645.00 | 564 | — | — |
| 2019-12-09 | $579.00 | $579.00 | 90 | — | — |
| 2019-12-06 | $573.00 | $573.00 | 290 | — | — |
| 2019-12-05 | $585.00 | $585.00 | 242 | — | — |
| 2019-12-04 | $600.00 | $600.00 | 427 | — | — |
| 2019-12-03 | $624.00 | $624.00 | 413 | — | — |
| 2019-12-02 | $663.00 | $663.00 | 833 | — | — |
| 2019-11-29 | $567.00 | $567.00 | 210 | — | — |
| 2019-11-27 | $525.00 | $525.00 | 266 | — | — |
| 2019-11-26 | $501.00 | $501.00 | 181 | — | — |
| 2019-11-25 | $492.00 | $492.00 | 245 | — | — |
| 2019-11-22 | $468.00 | $468.00 | 116 | — | — |
| 2019-11-21 | $453.00 | $453.00 | 650 | — | — |
| 2019-11-20 | $471.00 | $471.00 | 2,431 | — | — |
| 2019-11-19 | $354.00 | $354.00 | 268 | — | — |
| 2019-11-18 | $330.00 | $330.00 | 138 | — | — |
| 2019-11-15 | $327.00 | $327.00 | 388 | — | — |
| 2019-11-14 | $318.00 | $318.00 | 227 | — | — |
| 2019-11-13 | $336.00 | $336.00 | 274 | — | — |
| 2019-11-12 | $324.00 | $324.00 | 1,139 | — | — |
| 2019-11-11 | $384.00 | $384.00 | 326 | — | — |
| 2019-11-08 | $411.00 | $411.00 | 144 | — | — |
| 2019-11-07 | $411.00 | $411.00 | 97 | — | — |
| 2019-11-06 | $426.00 | $426.00 | 149 | — | — |
| 2019-11-05 | $435.00 | $435.00 | 173 | — | — |
| 2019-11-04 | $426.00 | $426.00 | 833 | — | — |
| 2019-11-01 | $447.00 | $447.00 | 128 | — | — |
| 2019-10-31 | $444.00 | $444.00 | 213 | — | — |
| 2019-10-30 | $465.00 | $465.00 | 1,077 | — | — |
| 2019-10-29 | $471.00 | $471.00 | 137 | — | — |
| 2019-10-28 | $471.00 | $471.00 | 238 | — | — |
| 2019-10-25 | $471.00 | $471.00 | 156 | — | — |
| 2019-10-24 | $474.00 | $474.00 | 263 | — | — |
| 2019-10-23 | $477.00 | $477.00 | 956 | — | — |
| 2019-10-22 | $453.00 | $453.00 | 153 | — | — |
| 2019-10-21 | $468.00 | $468.00 | 107 | — | — |
| 2019-10-18 | $477.00 | $477.00 | 182 | — | — |
| 2019-10-17 | $507.00 | $507.00 | 998 | — | — |
| 2019-10-16 | $483.00 | $483.00 | 693 | — | — |
| 2019-10-15 | $447.00 | $447.00 | 472 | — | — |
| 2019-10-14 | $480.00 | $480.00 | 283 | — | — |
| 2019-10-11 | $480.00 | $480.00 | 245 | — | — |
| 2019-10-10 | $498.00 | $498.00 | 326 | — | — |
| 2019-10-09 | $531.00 | $531.00 | 174 | — | — |
| 2019-10-08 | $540.00 | $540.00 | 38 | — | — |
| 2019-10-07 | $552.00 | $552.00 | 254 | — | — |
| 2019-10-04 | $546.00 | $546.00 | 201 | — | — |
| 2019-10-03 | $564.00 | $564.00 | 248 | — | — |
| 2019-10-02 | $561.00 | $561.00 | 297 | — | — |
| 2019-10-01 | $576.00 | $576.00 | 157 | — | — |
| 2019-09-30 | $600.00 | $600.00 | 389 | — | — |
| 2019-09-27 | $609.00 | $609.00 | 129 | — | — |
| 2019-09-26 | $624.00 | $624.00 | 309 | — | — |
| 2019-09-25 | $633.00 | $633.00 | 312 | — | — |
| 2019-09-24 | $666.00 | $666.00 | 768 | — | — |
| 2019-09-23 | $714.00 | $714.00 | 335 | — | — |
| 2019-09-20 | $729.00 | $729.00 | 298 | — | — |
| 2019-09-19 | $729.00 | $729.00 | 194 | — | — |
| 2019-09-18 | $738.00 | $738.00 | 288 | — | — |
| 2019-09-17 | $723.00 | $723.00 | 239 | — | — |
| 2019-09-16 | $735.00 | $735.00 | 749 | — | — |
| 2019-09-13 | $708.00 | $708.00 | 4,298 | — | — |
| 2019-09-12 | $687.00 | $687.00 | 222 | — | — |
| 2019-09-11 | $708.00 | $708.00 | 450 | — | — |
| 2019-09-10 | $696.00 | $696.00 | 487 | — | — |
| 2019-09-09 | $681.00 | $681.00 | 475 | — | — |
| 2019-09-06 | $657.00 | $657.00 | 131 | — | — |
| 2019-09-05 | $636.00 | $636.00 | 78 | — | — |
| 2019-09-04 | $639.00 | $639.00 | 215 | — | — |
| 2019-09-03 | $633.00 | $633.00 | 81 | — | — |
| 2019-08-30 | $636.00 | $636.00 | 77 | — | — |
| 2019-08-29 | $639.00 | $639.00 | 161 | — | — |
| 2019-08-28 | $615.00 | $615.00 | 97 | — | — |
| 2019-08-27 | $633.00 | $633.00 | 131 | — | — |
| 2019-08-26 | $642.00 | $642.00 | 112 | — | — |
| 2019-08-23 | $636.00 | $636.00 | 126 | — | — |
| 2019-08-22 | $645.00 | $645.00 | 68 | — | — |
| 2019-08-21 | $648.00 | $648.00 | 119 | — | — |
| 2019-08-20 | $639.00 | $639.00 | 137 | — | — |
| 2019-08-19 | $651.00 | $651.00 | 161 | — | — |
| 2019-08-16 | $654.00 | $654.00 | 186 | — | — |
| 2019-08-15 | $636.00 | $636.00 | 118 | — | — |
| 2019-08-14 | $633.00 | $633.00 | 164 | — | — |
| 2019-08-13 | $639.00 | $639.00 | 146 | — | — |
| 2019-08-12 | $657.00 | $657.00 | 143 | — | — |
| 2019-08-09 | $666.00 | $666.00 | 211 | — | — |
| 2019-08-08 | $657.00 | $657.00 | 201 | — | — |
| 2019-08-07 | $660.00 | $660.00 | 139 | — | — |
| 2019-08-06 | $633.00 | $633.00 | 89 | — | — |
| 2019-08-05 | $630.00 | $630.00 | 209 | — | — |
| 2019-08-02 | $645.00 | $645.00 | 83 | — | — |
| 2019-08-01 | $651.00 | $651.00 | 435 | — | — |
| 2019-07-31 | $657.00 | $657.00 | 282 | — | — |
| 2019-07-30 | $651.00 | $651.00 | 1,262 | — | — |
| 2019-07-29 | $642.00 | $642.00 | 255 | — | — |
| 2019-07-26 | $645.00 | $645.00 | 264 | — | — |
| 2019-07-25 | $636.00 | $636.00 | 108 | — | — |
| 2019-07-24 | $636.00 | $636.00 | 310 | — | — |
| 2019-07-23 | $639.00 | $639.00 | 153 | — | — |
| 2019-07-22 | $639.00 | $639.00 | 225 | — | — |
| 2019-07-19 | $630.00 | $630.00 | 405 | — | — |
| 2019-07-18 | $645.00 | $645.00 | 279 | — | — |
| 2019-07-17 | $645.00 | $645.00 | 103 | — | — |
| 2019-07-16 | $642.00 | $642.00 | 241 | — | — |
| 2019-07-15 | $642.00 | $642.00 | 357 | — | — |
| 2019-07-12 | $648.00 | $648.00 | 434 | — | — |
| 2019-07-11 | $633.00 | $633.00 | 657 | — | — |
| 2019-07-10 | $615.00 | $615.00 | 493 | — | — |
| 2019-07-09 | $636.00 | $636.00 | 2,815 | — | — |
| 2019-07-08 | $630.00 | $630.00 | 466 | — | — |
| 2019-07-05 | $642.00 | $642.00 | 140 | — | — |
| 2019-07-03 | $633.00 | $633.00 | 122 | — | — |
| 2019-07-02 | $654.00 | $654.00 | 263 | — | — |
| 2019-07-01 | $639.00 | $639.00 | 171 | — | — |
| 2019-06-28 | $654.00 | $654.00 | 599 | — | — |
| 2019-06-27 | $630.00 | $630.00 | 395 | — | — |
| 2019-06-26 | $636.00 | $636.00 | 473 | — | — |
| 2019-06-25 | $639.00 | $639.00 | 572 | — | — |
| 2019-06-24 | $654.00 | $654.00 | 780 | — | — |
| 2019-06-21 | $669.00 | $669.00 | 355 | — | — |
| 2019-06-20 | $666.00 | $666.00 | 485 | — | — |
| 2019-06-19 | $657.00 | $657.00 | 414 | — | — |
| 2019-06-18 | $675.00 | $675.00 | 584 | — | — |
| 2019-06-17 | $678.00 | $678.00 | 488 | — | — |
| 2019-06-14 | $663.00 | $663.00 | 431 | — | — |
| 2019-06-13 | $645.00 | $645.00 | 338 | — | — |
| 2019-06-12 | $633.00 | $633.00 | 608 | — | — |
| 2019-06-11 | $678.00 | $678.00 | 260 | — | — |
| 2019-06-10 | $669.00 | $669.00 | 291 | — | — |
| 2019-06-07 | $690.00 | $690.00 | 271 | — | — |
| 2019-06-06 | $693.00 | $693.00 | 267 | — | — |
| 2019-06-05 | $702.00 | $702.00 | 220 | — | — |
| 2019-06-04 | $696.00 | $696.00 | 525 | — | — |
| 2019-06-03 | $642.00 | $642.00 | 335 | — | — |
| 2019-05-31 | $645.00 | $645.00 | 310 | — | — |
| 2019-05-30 | $693.00 | $693.00 | 303 | — | — |
| 2019-05-29 | $708.00 | $708.00 | 1,605 | — | — |
| 2019-05-28 | $675.00 | $675.00 | 1,126 | — | — |
| 2019-05-24 | $630.00 | $630.00 | 1,657 | — | — |
| 2019-05-23 | $597.00 | $597.00 | 848 | — | — |
| 2019-05-22 | $582.00 | $582.00 | 1,091 | — | — |
| 2019-05-21 | $591.00 | $591.00 | 3,778 | — | — |
| 2019-05-20 | $558.00 | $558.00 | 1,349 | — | — |
| 2019-05-17 | $600.00 | $600.00 | 3,175 | — | — |
| 2019-05-16 | $654.00 | $654.00 | 8,168 | — | — |
| 2019-05-15 | $846.00 | $846.00 | 49,650 | — | — |
| 2019-05-14 | $684.00 | $684.00 | 669 | — | — |
| 2019-05-13 | $687.00 | $687.00 | 5,902 | — | — |
| 2019-05-10 | $675.00 | $675.00 | 176 | — | — |
| 2019-05-09 | $648.00 | $648.00 | 215 | — | — |
| 2019-05-08 | $675.00 | $675.00 | 210 | — | — |
| 2019-05-07 | $693.00 | $693.00 | 214 | — | — |
| 2019-05-06 | $723.00 | $723.00 | 1,348 | — | — |
| 2019-05-03 | $726.00 | $726.00 | 517 | — | — |
| 2019-05-02 | $648.00 | $648.00 | 352 | — | — |
| 2019-05-01 | $666.00 | $666.00 | 304 | — | — |
| 2019-04-30 | $672.00 | $672.00 | 169 | — | — |
| 2019-04-29 | $696.00 | $696.00 | 180 | — | — |
| 2019-04-26 | $690.00 | $690.00 | 250 | — | — |
| 2019-04-25 | $717.00 | $717.00 | 173 | — | — |
| 2019-04-24 | $735.00 | $735.00 | 609 | — | — |
| 2019-04-23 | $720.00 | $720.00 | 53 | — | — |
| 2019-04-22 | $702.00 | $702.00 | 80 | — | — |
| 2019-04-18 | $702.00 | $702.00 | 67 | — | — |
| 2019-04-17 | $729.00 | $729.00 | 68 | — | — |
| 2019-04-16 | $711.00 | $711.00 | 73 | — | — |
| 2019-04-15 | $711.00 | $711.00 | 110 | — | — |
| 2019-04-12 | $702.00 | $702.00 | 111 | — | — |
| 2019-04-11 | $738.00 | $738.00 | 114 | — | — |
| 2019-04-10 | $729.00 | $729.00 | 145 | — | — |
| 2019-04-09 | $714.00 | $714.00 | 224 | — | — |
| 2019-04-08 | $747.00 | $747.00 | 192 | — | — |
| 2019-04-05 | $741.00 | $741.00 | 164 | — | — |
| 2019-04-04 | $729.00 | $729.00 | 148 | — | — |
| 2019-04-03 | $741.00 | $741.00 | 324 | — | — |
| 2019-04-02 | $726.00 | $726.00 | 226 | — | — |
| 2019-04-01 | $729.00 | $729.00 | 317 | — | — |
| 2019-03-29 | $705.00 | $705.00 | 252 | — | — |
| 2019-03-28 | $705.00 | $705.00 | 505 | — | — |
| 2019-03-27 | $651.00 | $651.00 | 349 | — | — |
| 2019-03-26 | $672.00 | $672.00 | 448 | — | — |
| 2019-03-25 | $681.00 | $681.00 | 304 | — | — |
| 2019-03-22 | $693.00 | $693.00 | 489 | — | — |
| 2019-03-21 | $738.00 | $738.00 | 522 | — | — |
| 2019-03-20 | $726.00 | $726.00 | 1,615 | — | — |
| 2019-03-19 | $855.00 | $855.00 | 16,727 | — | — |
| 2019-03-18 | $822.00 | $822.00 | 1,560 | — | — |
| 2019-03-15 | $702.00 | $702.00 | 2,829 | — | — |
| 2019-03-14 | $648.00 | $648.00 | 512 | — | — |
| 2019-03-13 | $627.00 | $627.00 | 522 | — | — |
| 2019-03-12 | $651.00 | $651.00 | 456 | — | — |
| 2019-03-11 | $639.00 | $639.00 | 273 | — | — |
| 2019-03-08 | $636.00 | $636.00 | 727 | — | — |
| 2019-03-07 | $606.00 | $606.00 | 2,125 | — | — |
| 2019-03-06 | $573.00 | $573.00 | 112 | — | — |
| 2019-03-05 | $585.00 | $585.00 | 75 | — | — |
| 2019-03-04 | $588.00 | $588.00 | 86 | — | — |
| 2019-03-01 | $615.00 | $615.00 | 178 | — | — |
| 2019-02-28 | $609.00 | $609.00 | 73 | — | — |
| 2019-02-27 | $603.00 | $603.00 | 75 | — | — |
| 2019-02-26 | $591.00 | $591.00 | 408 | — | — |
| 2019-02-25 | $609.00 | $609.00 | 2,169 | — | — |
| 2019-02-22 | $615.00 | $615.00 | 298 | — | — |
| 2019-02-21 | $609.00 | $609.00 | 130 | — | — |
| 2019-02-20 | $609.00 | $609.00 | 364 | — | — |
| 2019-02-19 | $582.00 | $582.00 | 159 | — | — |
| 2019-02-15 | $570.00 | $570.00 | 117 | — | — |
| 2019-02-14 | $546.00 | $546.00 | 76 | — | — |
| 2019-02-13 | $576.00 | $576.00 | 121 | — | — |
| 2019-02-12 | $543.00 | $543.00 | 78 | — | — |
| 2019-02-11 | $540.00 | $540.00 | 194 | — | — |
| 2019-02-08 | $576.00 | $576.00 | 102 | — | — |
| 2019-02-07 | $582.00 | $582.00 | 60 | — | — |
| 2019-02-06 | $585.00 | $585.00 | 135 | — | — |
| 2019-02-05 | $582.00 | $582.00 | 209 | — | — |
| 2019-02-04 | $591.00 | $591.00 | 39 | — | — |
| 2019-02-01 | $609.00 | $609.00 | 143 | — | — |
| 2019-01-31 | $585.00 | $585.00 | 233 | — | — |
| 2019-01-30 | $606.00 | $606.00 | 57 | — | — |
| 2019-01-29 | $594.00 | $594.00 | 78 | — | — |
| 2019-01-28 | $606.00 | $606.00 | 50 | — | — |
| 2019-01-25 | $609.00 | $609.00 | 48 | — | — |
| 2019-01-24 | $615.00 | $615.00 | 68 | — | — |
| 2019-01-23 | $582.00 | $582.00 | 190 | — | — |
| 2019-01-22 | $618.00 | $618.00 | 170 | — | — |
| 2019-01-18 | $606.00 | $606.00 | 910 | — | — |
| 2019-01-17 | $597.00 | $597.00 | 212 | — | — |
| 2019-01-16 | $588.00 | $588.00 | 341 | — | — |
| 2019-01-15 | $534.00 | $534.00 | 69 | — | — |
| 2019-01-14 | $537.00 | $537.00 | 77 | — | — |
| 2019-01-11 | $552.00 | $552.00 | 44 | — | — |
| 2019-01-10 | $534.00 | $534.00 | 57 | — | — |
| 2019-01-09 | $567.00 | $567.00 | 47 | — | — |
| 2019-01-08 | $564.00 | $564.00 | 67 | — | — |
| 2019-01-07 | $558.00 | $558.00 | 353 | — | — |
| 2019-01-04 | $516.00 | $516.00 | 119 | — | — |
| 2019-01-03 | $483.00 | $483.00 | 66 | — | — |
| 2019-01-02 | $474.00 | $474.00 | 145 | — | — |