Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $79.87M | $79.87M | 0 | — | — |
| 2006-12-28 | $76.19M | $76.19M | 0 | — | — |
| 2006-12-27 | $70.69M | $70.69M | 0 | — | — |
| 2006-12-26 | $73.44M | $73.44M | 0 | — | — |
| 2006-12-22 | $79.87M | $79.87M | 0 | — | — |
| 2006-12-21 | $82.62M | $82.62M | 0 | — | — |
| 2006-12-20 | $83.54M | $83.54M | 0 | — | — |
| 2006-12-19 | $71.6M | $71.6M | 0 | — | — |
| 2006-12-18 | $73.44M | $73.44M | 0 | — | — |
| 2006-12-15 | $80.78M | $80.78M | 0 | — | — |
| 2006-12-14 | $89.05M | $89.05M | 0 | — | — |
| 2006-12-13 | $91.8M | $91.8M | 0 | — | — |
| 2006-12-12 | $84.46M | $84.46M | 0 | — | — |
| 2006-12-11 | $83.54M | $83.54M | 0 | — | — |
| 2006-12-08 | $84.46M | $84.46M | 0 | — | — |
| 2006-12-07 | $78.03M | $78.03M | 0 | — | — |
| 2006-12-06 | $74.36M | $74.36M | 0 | — | — |
| 2006-12-05 | $65.18M | $65.18M | 0 | — | — |
| 2006-12-04 | $64.26M | $64.26M | 0 | — | — |
| 2006-12-01 | $60.59M | $60.59M | 0 | — | — |
| 2006-11-30 | $61.51M | $61.51M | 0 | — | — |
| 2006-11-29 | $60.59M | $60.59M | 0 | — | — |
| 2006-11-28 | $58.75M | $58.75M | 0 | — | — |
| 2006-11-27 | $57.83M | $57.83M | 0 | — | — |
| 2006-11-24 | $59.67M | $59.67M | 0 | — | — |
| 2006-11-22 | $62.42M | $62.42M | 0 | — | — |
| 2006-11-21 | $59.67M | $59.67M | 0 | — | — |
| 2006-11-20 | $63.34M | $63.34M | 0 | — | — |
| 2006-11-17 | $60.59M | $60.59M | 0 | — | — |
| 2006-11-16 | $59.67M | $59.67M | 0 | — | — |
| 2006-11-15 | $59.67M | $59.67M | 0 | — | — |
| 2006-11-14 | $56.92M | $56.92M | 0 | — | — |
| 2006-11-13 | $60.59M | $60.59M | 0 | — | — |
| 2006-11-10 | $64.26M | $64.26M | 0 | — | — |
| 2006-11-09 | $61.51M | $61.51M | 0 | — | — |
| 2006-11-08 | $57.83M | $57.83M | 0 | — | — |
| 2006-11-07 | $57.83M | $57.83M | 0 | — | — |
| 2006-11-06 | $63.34M | $63.34M | 0 | — | — |
| 2006-11-03 | $63.34M | $63.34M | 0 | — | — |
| 2006-11-02 | $59.67M | $59.67M | 0 | — | — |
| 2006-11-01 | $70.69M | $70.69M | 0 | — | — |
| 2006-10-31 | $67.01M | $67.01M | 0 | — | — |
| 2006-10-30 | $62.42M | $62.42M | 0 | — | — |
| 2006-10-27 | $63.34M | $63.34M | 0 | — | — |
| 2006-10-26 | $60.59M | $60.59M | 0 | — | — |
| 2006-10-25 | $60.59M | $60.59M | 0 | — | — |
| 2006-10-24 | $62.42M | $62.42M | 0 | — | — |
| 2006-10-23 | $68.85M | $68.85M | 0 | — | — |
| 2006-10-20 | $80.78M | $80.78M | 0 | — | — |
| 2006-10-19 | $82.62M | $82.62M | 0 | — | — |
| 2006-10-18 | $80.78M | $80.78M | 0 | — | — |
| 2006-10-17 | $84.46M | $84.46M | 0 | — | — |
| 2006-10-16 | $78.95M | $78.95M | 0 | — | — |
| 2006-10-13 | $82.62M | $82.62M | 0 | — | — |
| 2006-10-12 | $82.62M | $82.62M | 0 | — | — |
| 2006-10-11 | $85.37M | $85.37M | 0 | — | — |
| 2006-10-10 | $87.21M | $87.21M | 0 | — | — |
| 2006-10-09 | $82.62M | $82.62M | 0 | — | — |
| 2006-10-06 | $82.62M | $82.62M | 0 | — | — |
| 2006-10-05 | $89.05M | $89.05M | 0 | — | — |
| 2006-10-04 | $81.7M | $81.7M | 0 | — | — |
| 2006-10-03 | $82.62M | $82.62M | 0 | — | — |
| 2006-10-02 | $86.29M | $86.29M | 0 | — | — |
| 2006-09-29 | $82.62M | $82.62M | 0 | — | — |
| 2006-09-28 | $80.78M | $80.78M | 0 | — | — |
| 2006-09-27 | $79.87M | $79.87M | 0 | — | — |
| 2006-09-26 | $82.62M | $82.62M | 0 | — | — |
| 2006-09-25 | $78.95M | $78.95M | 0 | — | — |
| 2006-09-22 | $66.1M | $66.1M | 0 | — | — |
| 2006-09-21 | $67.01M | $67.01M | 0 | — | — |
| 2006-09-20 | $73.44M | $73.44M | 0 | — | — |
| 2006-09-19 | $71.6M | $71.6M | 0 | — | — |
| 2006-09-18 | $66.1M | $66.1M | 0 | — | — |
| 2006-09-15 | $67.93M | $67.93M | 0 | — | — |
| 2006-09-14 | $72.52M | $72.52M | 0 | — | — |
| 2006-09-13 | $65.18M | $65.18M | 0 | — | — |
| 2006-09-12 | $63.34M | $63.34M | 0 | — | — |
| 2006-09-11 | $65.18M | $65.18M | 0 | — | — |
| 2006-09-08 | $64.26M | $64.26M | 0 | — | — |
| 2006-09-07 | $65.18M | $65.18M | 0 | — | — |
| 2006-09-06 | $67.93M | $67.93M | 0 | — | — |
| 2006-09-05 | $69.77M | $69.77M | 0 | — | — |
| 2006-09-01 | $72.52M | $72.52M | 0 | — | — |
| 2006-08-31 | $72.52M | $72.52M | 0 | — | — |
| 2006-08-30 | $73.44M | $73.44M | 0 | — | — |
| 2006-08-29 | $68.85M | $68.85M | 0 | — | — |
| 2006-08-28 | $66.1M | $66.1M | 0 | — | — |
| 2006-08-25 | $70.69M | $70.69M | 0 | — | — |
| 2006-08-24 | $70.69M | $70.69M | 0 | — | — |
| 2006-08-23 | $68.85M | $68.85M | 0 | — | — |
| 2006-08-22 | $68.85M | $68.85M | 0 | — | — |
| 2006-08-21 | $71.6M | $71.6M | 0 | — | — |
| 2006-08-18 | $78.03M | $78.03M | 0 | — | — |
| 2006-08-17 | $77.11M | $77.11M | 0 | — | — |
| 2006-08-16 | $67.93M | $67.93M | 0 | — | — |
| 2006-08-15 | $67.01M | $67.01M | 0 | — | — |
| 2006-08-14 | $73.44M | $73.44M | 0 | — | — |
| 2006-08-11 | $73.44M | $73.44M | 0 | — | — |
| 2006-08-10 | $70.69M | $70.69M | 0 | — | — |
| 2006-08-09 | $76.19M | $76.19M | 0 | — | — |
| 2006-08-08 | $79.87M | $79.87M | 0 | — | — |
| 2006-08-07 | $85.37M | $85.37M | 0 | — | — |
| 2006-08-04 | $72.52M | $72.52M | 0 | — | — |
| 2006-08-03 | $68.85M | $68.85M | 0 | — | — |
| 2006-08-02 | $73.44M | $73.44M | 0 | — | — |
| 2006-08-01 | $77.11M | $77.11M | 0 | — | — |
| 2006-07-31 | $79.87M | $79.87M | 0 | — | — |
| 2006-07-28 | $72.52M | $72.52M | 0 | — | — |
| 2006-07-27 | $66.1M | $66.1M | 0 | — | — |
| 2006-07-26 | $70.69M | $70.69M | 0 | — | — |
| 2006-07-25 | $72.52M | $72.52M | 0 | — | — |
| 2006-07-24 | $66.1M | $66.1M | 0 | — | — |
| 2006-07-21 | $78.03M | $78.03M | 0 | — | — |
| 2006-07-20 | $81.7M | $81.7M | 0 | — | — |
| 2006-07-19 | $76.19M | $76.19M | 0 | — | — |
| 2006-07-18 | $82.62M | $82.62M | 0 | — | — |
| 2006-07-17 | $77.11M | $77.11M | 0 | — | — |
| 2006-07-14 | $69.77M | $69.77M | 0 | — | — |
| 2006-07-13 | $82.62M | $82.62M | 0 | — | — |
| 2006-07-12 | $78.03M | $78.03M | 0 | — | — |
| 2006-07-11 | $81.7M | $81.7M | 0 | — | — |
| 2006-07-10 | $87.21M | $87.21M | 0 | — | — |
| 2006-07-07 | $91.8M | $91.8M | 0 | — | — |
| 2006-07-06 | $91.8M | $91.8M | 0 | — | — |
| 2006-07-05 | $92.72M | $92.72M | 0 | — | — |
| 2006-07-03 | $93.64M | $93.64M | 0 | — | — |
| 2006-06-30 | $94.55M | $94.55M | 0 | — | — |
| 2006-06-29 | $95.47M | $95.47M | 0 | — | — |
| 2006-06-28 | $95.47M | $95.47M | 0 | — | — |
| 2006-06-27 | $95.47M | $95.47M | 0 | — | — |
| 2006-06-26 | $98.23M | $98.23M | 0 | — | — |
| 2006-06-23 | $91.8M | $91.8M | 0 | — | — |
| 2006-06-22 | $101.9M | $101.9M | 0 | — | — |
| 2006-06-21 | $91.8M | $91.8M | 0 | — | — |
| 2006-06-20 | $87.21M | $87.21M | 0 | — | — |
| 2006-06-19 | $82.62M | $82.62M | 0 | — | — |
| 2006-06-16 | $85.37M | $85.37M | 0 | — | — |
| 2006-06-15 | $84.46M | $84.46M | 0 | — | — |
| 2006-06-14 | $83.54M | $83.54M | 0 | — | — |
| 2006-06-13 | $84.46M | $84.46M | 0 | — | — |
| 2006-06-12 | $92.72M | $92.72M | 0 | — | — |
| 2006-06-09 | $91.8M | $91.8M | 0 | — | — |
| 2006-06-08 | $91.8M | $91.8M | 0 | — | — |
| 2006-06-07 | $93.64M | $93.64M | 0 | — | — |
| 2006-06-06 | $93.64M | $93.64M | 0 | — | — |
| 2006-06-05 | $90.88M | $90.88M | 0 | — | — |
| 2006-06-02 | $91.8M | $91.8M | 0 | — | — |
| 2006-06-01 | $84.46M | $84.46M | 0 | — | — |
| 2006-05-31 | $95.47M | $95.47M | 0 | — | — |
| 2006-05-30 | $101.9M | $101.9M | 0 | — | — |
| 2006-05-26 | $110.16M | $110.16M | 0 | — | — |
| 2006-05-25 | $109.24M | $109.24M | 0 | — | — |
| 2006-05-24 | $109.24M | $109.24M | 0 | — | — |
| 2006-05-23 | $111.08M | $111.08M | 0 | — | — |
| 2006-05-22 | $112.91M | $112.91M | 0 | — | — |
| 2006-05-19 | $115.67M | $115.67M | 0 | — | — |
| 2006-05-18 | $115.67M | $115.67M | 0 | — | — |
| 2006-05-17 | $119.34M | $119.34M | 0 | — | — |
| 2006-05-16 | $115.67M | $115.67M | 0 | — | — |
| 2006-05-15 | $108.32M | $108.32M | 0 | — | — |
| 2006-05-12 | $108.32M | $108.32M | 0 | — | — |
| 2006-05-11 | $115.67M | $115.67M | 0 | — | — |
| 2006-05-10 | $118.42M | $118.42M | 0 | — | — |
| 2006-05-09 | $118.42M | $118.42M | 0 | — | — |
| 2006-05-08 | $123.93M | $123.93M | 0 | — | — |
| 2006-05-05 | $123.93M | $123.93M | 0 | — | — |
| 2006-05-04 | $126.68M | $126.68M | 0 | — | — |
| 2006-05-03 | $117.5M | $117.5M | 0 | — | — |
| 2006-05-02 | $119.34M | $119.34M | 0 | — | — |
| 2006-05-01 | $124.85M | $124.85M | 0 | — | — |
| 2006-04-28 | $122.09M | $122.09M | 0 | — | — |
| 2006-04-27 | $124.85M | $124.85M | 0 | — | — |
| 2006-04-26 | $125.77M | $125.77M | 0 | — | — |
| 2006-04-25 | $127.6M | $127.6M | 0 | — | — |
| 2006-04-24 | $130.36M | $130.36M | 0 | — | — |
| 2006-04-21 | $128.52M | $128.52M | 0 | — | — |
| 2006-04-20 | $126.68M | $126.68M | 0 | — | — |
| 2006-04-19 | $162.49M | $162.49M | 0 | — | — |
| 2006-04-18 | $160.65M | $160.65M | 0 | — | — |
| 2006-04-17 | $158.81M | $158.81M | 0 | — | — |
| 2006-04-13 | $168.91M | $168.91M | 0 | — | — |
| 2006-04-12 | $159.73M | $159.73M | 0 | — | — |
| 2006-04-11 | $167.99M | $167.99M | 0 | — | — |
| 2006-04-10 | $167.08M | $167.08M | 0 | — | — |
| 2006-04-07 | $169.83M | $169.83M | 0 | — | — |
| 2006-04-06 | $167.99M | $167.99M | 0 | — | — |
| 2006-04-05 | $173.5M | $173.5M | 0 | — | — |
| 2006-04-04 | $178.09M | $178.09M | 0 | — | — |
| 2006-04-03 | $179.01M | $179.01M | 0 | — | — |
| 2006-03-31 | $173.5M | $173.5M | 0 | — | — |
| 2006-03-30 | $179.01M | $179.01M | 0 | — | — |
| 2006-03-29 | $170.75M | $170.75M | 0 | — | — |
| 2006-03-28 | $176.26M | $176.26M | 0 | — | — |
| 2006-03-27 | $165.24M | $165.24M | 0 | — | — |
| 2006-03-24 | $168.91M | $168.91M | 0 | — | — |
| 2006-03-23 | $176.26M | $176.26M | 0 | — | — |
| 2006-03-22 | $179.01M | $179.01M | 0 | — | — |
| 2006-03-21 | $170.75M | $170.75M | 0 | — | — |
| 2006-03-20 | $170.75M | $170.75M | 0 | — | — |
| 2006-03-17 | $172.58M | $172.58M | 0 | — | — |
| 2006-03-16 | $174.42M | $174.42M | 0 | — | — |
| 2006-03-15 | $179.01M | $179.01M | 0 | — | — |
| 2006-03-14 | $179.01M | $179.01M | 0 | — | — |
| 2006-03-13 | $174.42M | $174.42M | 0 | — | — |
| 2006-03-10 | $183.6M | $183.6M | 0 | — | — |
| 2006-03-09 | $183.6M | $183.6M | 0 | — | — |
| 2006-03-08 | $178.09M | $178.09M | 0 | — | — |
| 2006-03-07 | $171.67M | $171.67M | 0 | — | — |
| 2006-03-06 | $170.75M | $170.75M | 0 | — | — |
| 2006-03-03 | $174.42M | $174.42M | 0 | — | — |
| 2006-03-02 | $183.6M | $183.6M | 0 | — | — |
| 2006-03-01 | $182.68M | $182.68M | 0 | — | — |
| 2006-02-28 | $180.85M | $180.85M | 0 | — | — |
| 2006-02-27 | $191.86M | $191.86M | 0 | — | — |
| 2006-02-24 | $194.62M | $194.62M | 0 | — | — |
| 2006-02-23 | $194.62M | $194.62M | 0 | — | — |
| 2006-02-22 | $183.6M | $183.6M | 0 | — | — |
| 2006-02-21 | $183.6M | $183.6M | 0 | — | — |
| 2006-02-17 | $178.09M | $178.09M | 0 | — | — |
| 2006-02-16 | $174.42M | $174.42M | 0 | — | — |
| 2006-02-15 | $183.6M | $183.6M | 0 | — | — |
| 2006-02-14 | $188.19M | $188.19M | 0 | — | — |
| 2006-02-13 | $192.78M | $192.78M | 0 | — | — |
| 2006-02-10 | $188.19M | $188.19M | 0 | — | — |
| 2006-02-09 | $193.7M | $193.7M | 0 | — | — |
| 2006-02-08 | $192.78M | $192.78M | 0 | — | — |
| 2006-02-07 | $189.11M | $189.11M | 0 | — | — |
| 2006-02-06 | $205.63M | $205.63M | 0 | — | — |
| 2006-02-03 | $196.45M | $196.45M | 0 | — | — |
| 2006-02-02 | $191.86M | $191.86M | 0 | — | — |
| 2006-02-01 | $187.27M | $187.27M | 0 | — | — |
| 2006-01-31 | $187.27M | $187.27M | 0 | — | — |
| 2006-01-30 | $188.19M | $188.19M | 0 | — | — |
| 2006-01-27 | $179.01M | $179.01M | 0 | — | — |
| 2006-01-26 | $176.26M | $176.26M | 0 | — | — |
| 2006-01-25 | $169.83M | $169.83M | 0 | — | — |
| 2006-01-24 | $167.99M | $167.99M | 0 | — | — |
| 2006-01-23 | $164.32M | $164.32M | 0 | — | — |
| 2006-01-20 | $167.99M | $167.99M | 0 | — | — |
| 2006-01-19 | $166.16M | $166.16M | 0 | — | — |
| 2006-01-18 | $183.6M | $183.6M | 0 | — | — |
| 2006-01-17 | $190.03M | $190.03M | 0 | — | — |
| 2006-01-13 | $193.7M | $193.7M | 0 | — | — |
| 2006-01-12 | $194.62M | $194.62M | 0 | — | — |
| 2006-01-11 | $200.12M | $200.12M | 0 | — | — |
| 2006-01-10 | $185.44M | $185.44M | 0 | — | — |
| 2006-01-09 | $190.94M | $190.94M | 0 | — | — |
| 2006-01-06 | $183.6M | $183.6M | 0 | — | — |
| 2006-01-05 | $192.78M | $192.78M | 0 | — | — |
| 2006-01-04 | $187.27M | $187.27M | 0 | — | — |
| 2006-01-03 | $172.58M | $172.58M | 0 | — | — |