Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $83.60 | $83.60 | 393 | — | — |
| 2019-12-30 | $76.80 | $76.80 | 390 | — | — |
| 2019-12-27 | $82.40 | $82.40 | 215 | — | — |
| 2019-12-26 | $81.20 | $81.20 | 1,300 | — | — |
| 2019-12-24 | $80.40 | $80.40 | 855 | — | — |
| 2019-12-23 | $75.20 | $75.20 | 595 | — | — |
| 2019-12-20 | $76.00 | $76.00 | 443 | — | — |
| 2019-12-19 | $72.00 | $72.00 | 728 | — | — |
| 2019-12-18 | $64.00 | $64.00 | 710 | — | — |
| 2019-12-17 | $67.20 | $67.20 | 308 | — | — |
| 2019-12-16 | $74.80 | $74.80 | 53 | — | — |
| 2019-12-13 | $73.60 | $73.60 | 425 | — | — |
| 2019-12-12 | $76.00 | $76.00 | 395 | — | — |
| 2019-12-11 | $74.40 | $74.40 | 360 | — | — |
| 2019-12-10 | $76.40 | $76.40 | 658 | — | — |
| 2019-12-09 | $77.60 | $77.60 | 298 | — | — |
| 2019-12-06 | $75.20 | $75.20 | 23 | — | — |
| 2019-12-05 | $75.20 | $75.20 | 260 | — | — |
| 2019-12-04 | $78.00 | $78.00 | 428 | — | — |
| 2019-12-03 | $75.60 | $75.60 | 225 | — | — |
| 2019-12-02 | $74.80 | $74.80 | 88 | — | — |
| 2019-11-29 | $74.80 | $74.80 | 155 | — | — |
| 2019-11-27 | $72.00 | $72.00 | 133 | — | — |
| 2019-11-26 | $72.00 | $72.00 | 33 | — | — |
| 2019-11-25 | $73.60 | $73.60 | 170 | — | — |
| 2019-11-22 | $69.60 | $69.60 | 10 | — | — |
| 2019-11-21 | $68.40 | $68.40 | 50 | — | — |
| 2019-11-20 | $67.60 | $67.60 | 103 | — | — |
| 2019-11-19 | $67.60 | $67.60 | 63 | — | — |
| 2019-11-18 | $66.80 | $66.80 | 63 | — | — |
| 2019-11-15 | $66.00 | $66.00 | 228 | — | — |
| 2019-11-14 | $68.00 | $68.00 | 118 | — | — |
| 2019-11-13 | $72.00 | $72.00 | 538 | — | — |
| 2019-11-12 | $65.20 | $65.20 | 120 | — | — |
| 2019-11-11 | $68.40 | $68.40 | 250 | — | — |
| 2019-11-08 | $68.80 | $68.80 | 233 | — | — |
| 2019-11-07 | $74.00 | $74.00 | 620 | — | — |
| 2019-11-06 | $74.80 | $74.80 | 3,188 | — | — |
| 2019-11-05 | $66.80 | $66.80 | 1,193 | — | — |
| 2019-11-04 | $54.40 | $54.40 | 1,773 | — | — |
| 2019-11-01 | $50.40 | $50.40 | 1,293 | — | — |
| 2019-10-31 | $54.00 | $54.00 | 665 | — | — |
| 2019-10-30 | $58.80 | $58.80 | 788 | — | — |
| 2019-10-29 | $74.40 | $74.40 | 1,758 | — | — |
| 2019-10-28 | $69.60 | $69.60 | 518 | — | — |
| 2019-10-25 | $56.80 | $56.80 | 195 | — | — |
| 2019-10-24 | $52.40 | $52.40 | 65 | — | — |
| 2019-10-23 | $52.80 | $52.80 | 28 | — | — |
| 2019-10-22 | $54.40 | $54.40 | 158 | — | — |
| 2019-10-21 | $58.00 | $58.00 | 160 | — | — |
| 2019-10-18 | $58.00 | $58.00 | 68 | — | — |
| 2019-10-17 | $59.20 | $59.20 | 5 | — | — |
| 2019-10-16 | $59.20 | $59.20 | 88 | — | — |
| 2019-10-15 | $60.00 | $60.00 | 945 | — | — |
| 2019-10-14 | $61.60 | $61.60 | 1,255 | — | — |
| 2019-10-11 | $62.40 | $62.40 | 173 | — | — |
| 2019-10-10 | $65.20 | $65.20 | 433 | — | — |
| 2019-10-09 | $68.80 | $68.80 | 5 | — | — |
| 2019-10-08 | $68.40 | $68.40 | 228 | — | — |
| 2019-10-07 | $72.80 | $72.80 | 840 | — | — |
| 2019-10-04 | $77.20 | $77.20 | 1,248 | — | — |
| 2019-10-03 | $73.20 | $73.20 | 583 | — | — |
| 2019-10-02 | $73.20 | $73.20 | 448 | — | — |
| 2019-10-01 | $77.60 | $77.60 | 895 | — | — |
| 2019-09-30 | $75.20 | $75.20 | 518 | — | — |
| 2019-09-27 | $78.80 | $78.80 | 490 | — | — |
| 2019-09-26 | $88.80 | $88.80 | 268 | — | — |
| 2019-09-25 | $85.60 | $85.60 | 1,710 | — | — |
| 2019-09-24 | $90.00 | $90.00 | 568 | — | — |
| 2019-09-23 | $89.20 | $89.20 | 390 | — | — |
| 2019-09-20 | $87.20 | $87.20 | 880 | — | — |
| 2019-09-19 | $101.60 | $101.60 | 895 | — | — |
| 2019-09-18 | $73.60 | $73.60 | 0 | — | — |
| 2019-09-17 | $73.60 | $73.60 | 0 | — | — |
| 2019-09-16 | $73.60 | $73.60 | 0 | — | — |
| 2019-09-13 | $73.60 | $73.60 | 0 | — | — |
| 2019-09-12 | $73.60 | $73.60 | 0 | — | — |
| 2019-09-11 | $78.40 | $78.40 | 0 | — | — |
| 2019-09-10 | $78.40 | $78.40 | 168 | — | — |
| 2019-09-09 | $78.00 | $78.00 | 370 | — | — |
| 2019-09-06 | $78.40 | $78.40 | 273 | — | — |
| 2019-09-05 | $78.00 | $78.00 | 250 | — | — |
| 2019-09-04 | $78.00 | $78.00 | 840 | — | — |
| 2019-09-03 | $78.00 | $78.00 | 1,053 | — | — |
| 2019-08-30 | $73.60 | $73.60 | 300 | — | — |
| 2019-08-29 | $73.20 | $73.20 | 168 | — | — |
| 2019-08-28 | $74.80 | $74.80 | 215 | — | — |
| 2019-08-27 | $74.00 | $74.00 | 393 | — | — |
| 2019-08-26 | $70.00 | $70.00 | 1,025 | — | — |
| 2019-08-23 | $67.20 | $67.20 | 68 | — | — |
| 2019-08-22 | $66.80 | $66.80 | 133 | — | — |
| 2019-08-21 | $68.00 | $68.00 | 395 | — | — |
| 2019-08-20 | $67.60 | $67.60 | 8 | — | — |
| 2019-08-19 | $65.60 | $65.60 | 198 | — | — |
| 2019-08-16 | $68.00 | $68.00 | 935 | — | — |
| 2019-08-15 | $60.80 | $60.80 | 48 | — | — |
| 2019-08-14 | $68.40 | $68.40 | 278 | — | — |
| 2019-08-13 | $64.40 | $64.40 | 120 | — | — |
| 2019-08-12 | $67.60 | $67.60 | 383 | — | — |
| 2019-08-09 | $63.60 | $63.60 | 1,355 | — | — |
| 2019-08-08 | $51.20 | $51.20 | 508 | — | — |
| 2019-08-07 | $43.20 | $43.20 | 568 | — | — |
| 2019-08-06 | $51.60 | $51.60 | 375 | — | — |
| 2019-08-05 | $60.00 | $60.00 | 10 | — | — |
| 2019-08-02 | $59.20 | $59.20 | 3 | — | — |
| 2019-08-01 | $59.20 | $59.20 | 88 | — | — |
| 2019-07-31 | $59.20 | $59.20 | 3 | — | — |
| 2019-07-30 | $60.00 | $60.00 | 70 | — | — |
| 2019-07-29 | $60.00 | $60.00 | 35 | — | — |
| 2019-07-26 | $60.00 | $60.00 | 23 | — | — |
| 2019-07-25 | $60.00 | $60.00 | 75 | — | — |
| 2019-07-24 | $60.00 | $60.00 | 28 | — | — |
| 2019-07-23 | $60.80 | $60.80 | 115 | — | — |
| 2019-07-22 | $59.20 | $59.20 | 135 | — | — |
| 2019-07-19 | $61.20 | $61.20 | 318 | — | — |
| 2019-07-18 | $60.80 | $60.80 | 183 | — | — |
| 2019-07-17 | $60.00 | $60.00 | 183 | — | — |
| 2019-07-16 | $59.20 | $59.20 | 153 | — | — |
| 2019-07-15 | $63.60 | $63.60 | 3 | — | — |
| 2019-07-12 | $63.60 | $63.60 | 35 | — | — |
| 2019-07-11 | $63.60 | $63.60 | 8 | — | — |
| 2019-07-10 | $62.00 | $62.00 | 85 | — | — |
| 2019-07-09 | $66.00 | $66.00 | 55 | — | — |
| 2019-07-08 | $66.00 | $66.00 | 15 | — | — |
| 2019-07-05 | $64.00 | $64.00 | 155 | — | — |
| 2019-07-03 | $62.00 | $62.00 | 225 | — | — |
| 2019-07-02 | $62.80 | $62.80 | 35 | — | — |
| 2019-07-01 | $61.60 | $61.60 | 160 | — | — |
| 2019-06-28 | $66.00 | $66.00 | 3 | — | — |
| 2019-06-27 | $66.00 | $66.00 | 3 | — | — |
| 2019-06-26 | $66.00 | $66.00 | 5 | — | — |
| 2019-06-25 | $69.20 | $69.20 | 85 | — | — |
| 2019-06-24 | $68.00 | $68.00 | 50 | — | — |
| 2019-06-21 | $68.00 | $68.00 | 45 | — | — |
| 2019-06-20 | $68.00 | $68.00 | 123 | — | — |
| 2019-06-19 | $68.00 | $68.00 | 143 | — | — |
| 2019-06-18 | $67.20 | $67.20 | 10 | — | — |
| 2019-06-17 | $67.20 | $67.20 | 503 | — | — |
| 2019-06-14 | $68.00 | $68.00 | 0 | — | — |
| 2019-06-13 | $68.00 | $68.00 | 28 | — | — |
| 2019-06-12 | $68.80 | $68.80 | 28 | — | — |
| 2019-06-11 | $66.40 | $66.40 | 5 | — | — |
| 2019-06-10 | $66.80 | $66.80 | 3 | — | — |
| 2019-06-07 | $66.80 | $66.80 | 3 | — | — |
| 2019-06-06 | $66.80 | $66.80 | 5 | — | — |
| 2019-06-05 | $68.00 | $68.00 | 143 | — | — |
| 2019-06-04 | $69.20 | $69.20 | 28 | — | — |
| 2019-06-03 | $68.00 | $68.00 | 360 | — | — |
| 2019-05-31 | $68.40 | $68.40 | 223 | — | — |
| 2019-05-30 | $71.60 | $71.60 | 98 | — | — |
| 2019-05-29 | $72.00 | $72.00 | 35 | — | — |
| 2019-05-28 | $69.60 | $69.60 | 398 | — | — |
| 2019-05-24 | $68.40 | $68.40 | 5 | — | — |
| 2019-05-23 | $68.00 | $68.00 | 173 | — | — |
| 2019-05-22 | $72.00 | $72.00 | 525 | — | — |
| 2019-05-21 | $68.40 | $68.40 | 160 | — | — |
| 2019-05-20 | $71.60 | $71.60 | 233 | — | — |
| 2019-05-17 | $71.60 | $71.60 | 270 | — | — |
| 2019-05-16 | $70.80 | $70.80 | 335 | — | — |
| 2019-05-15 | $70.00 | $70.00 | 260 | — | — |
| 2019-05-14 | $70.80 | $70.80 | 78 | — | — |
| 2019-05-13 | $69.60 | $69.60 | 193 | — | — |
| 2019-05-10 | $69.60 | $69.60 | 1,290 | — | — |
| 2019-05-09 | $71.60 | $71.60 | 468 | — | — |
| 2019-05-08 | $71.20 | $71.20 | 898 | — | — |
| 2019-05-07 | $72.80 | $72.80 | 1,455 | — | — |
| 2019-05-06 | $74.00 | $74.00 | 925 | — | — |
| 2019-05-03 | $74.00 | $74.00 | 1,080 | — | — |
| 2019-05-02 | $72.00 | $72.00 | 323 | — | — |
| 2019-05-01 | $72.40 | $72.40 | 388 | — | — |
| 2019-04-30 | $74.00 | $74.00 | 620 | — | — |
| 2019-04-29 | $71.20 | $71.20 | 713 | — | — |
| 2019-04-26 | $70.00 | $70.00 | 345 | — | — |
| 2019-04-25 | $69.20 | $69.20 | 58 | — | — |
| 2019-04-24 | $68.80 | $68.80 | 20 | — | — |
| 2019-04-23 | $70.00 | $70.00 | 18 | — | — |
| 2019-04-22 | $68.40 | $68.40 | 0 | — | — |
| 2019-04-18 | $68.40 | $68.40 | 30 | — | — |
| 2019-04-17 | $68.00 | $68.00 | 25 | — | — |
| 2019-04-16 | $68.40 | $68.40 | 38 | — | — |
| 2019-04-15 | $67.20 | $67.20 | 70 | — | — |
| 2019-04-12 | $67.60 | $67.60 | 28 | — | — |
| 2019-04-11 | $67.60 | $67.60 | 168 | — | — |
| 2019-04-10 | $67.20 | $67.20 | 150 | — | — |
| 2019-04-09 | $68.00 | $68.00 | 53 | — | — |
| 2019-04-08 | $70.00 | $70.00 | 55 | — | — |
| 2019-04-05 | $69.20 | $69.20 | 40 | — | — |
| 2019-04-04 | $68.80 | $68.80 | 115 | — | — |
| 2019-04-03 | $69.20 | $69.20 | 60 | — | — |
| 2019-04-02 | $69.60 | $69.60 | 50 | — | — |
| 2019-04-01 | $67.20 | $67.20 | 40 | — | — |
| 2019-03-29 | $66.40 | $66.40 | 43 | — | — |
| 2019-03-28 | $66.40 | $66.40 | 195 | — | — |
| 2019-03-27 | $66.00 | $66.00 | 300 | — | — |
| 2019-03-26 | $66.40 | $66.40 | 48 | — | — |
| 2019-03-25 | $67.20 | $67.20 | 3 | — | — |
| 2019-03-22 | $67.20 | $67.20 | 163 | — | — |
| 2019-03-21 | $70.40 | $70.40 | 95 | — | — |
| 2019-03-20 | $73.60 | $73.60 | 173 | — | — |
| 2019-03-19 | $68.40 | $68.40 | 13 | — | — |
| 2019-03-18 | $68.40 | $68.40 | 105 | — | — |
| 2019-03-15 | $67.60 | $67.60 | 140 | — | — |
| 2019-03-14 | $67.60 | $67.60 | 123 | — | — |
| 2019-03-13 | $68.40 | $68.40 | 60 | — | — |
| 2019-03-12 | $68.80 | $68.80 | 65 | — | — |
| 2019-03-11 | $64.40 | $64.40 | 98 | — | — |
| 2019-03-08 | $68.40 | $68.40 | 220 | — | — |
| 2019-03-07 | $71.20 | $71.20 | 123 | — | — |
| 2019-03-06 | $70.80 | $70.80 | 990 | — | — |
| 2019-03-05 | $74.40 | $74.40 | 3,095 | — | — |
| 2019-03-04 | $72.80 | $72.80 | 118 | — | — |
| 2019-03-01 | $72.80 | $72.80 | 38 | — | — |
| 2019-02-28 | $69.60 | $69.60 | 3 | — | — |
| 2019-02-27 | $69.60 | $69.60 | 0 | — | — |
| 2019-02-26 | $69.60 | $69.60 | 105 | — | — |
| 2019-02-25 | $72.80 | $72.80 | 430 | — | — |
| 2019-02-22 | $68.40 | $68.40 | 68 | — | — |
| 2019-02-21 | $68.40 | $68.40 | 20 | — | — |
| 2019-02-20 | $68.40 | $68.40 | 30 | — | — |
| 2019-02-19 | $69.60 | $69.60 | 33 | — | — |
| 2019-02-15 | $68.40 | $68.40 | 130 | — | — |
| 2019-02-14 | $68.80 | $68.80 | 110 | — | — |
| 2019-02-13 | $70.40 | $70.40 | 28 | — | — |
| 2019-02-12 | $68.00 | $68.00 | 63 | — | — |
| 2019-02-11 | $69.60 | $69.60 | 65 | — | — |
| 2019-02-08 | $69.60 | $69.60 | 260 | — | — |
| 2019-02-07 | $68.80 | $68.80 | 103 | — | — |
| 2019-02-06 | $69.20 | $69.20 | 175 | — | — |
| 2019-02-05 | $72.80 | $72.80 | 83 | — | — |
| 2019-02-04 | $73.60 | $73.60 | 85 | — | — |
| 2019-02-01 | $70.40 | $70.40 | 2,513 | — | — |
| 2019-01-31 | $65.60 | $65.60 | 53 | — | — |
| 2019-01-30 | $64.40 | $64.40 | 128 | — | — |
| 2019-01-29 | $66.40 | $66.40 | 60 | — | — |
| 2019-01-28 | $67.60 | $67.60 | 50 | — | — |
| 2019-01-25 | $69.20 | $69.20 | 145 | — | — |
| 2019-01-24 | $71.20 | $71.20 | 25 | — | — |
| 2019-01-23 | $67.60 | $67.60 | 5 | — | — |
| 2019-01-22 | $67.60 | $67.60 | 98 | — | — |
| 2019-01-18 | $67.60 | $67.60 | 28 | — | — |
| 2019-01-17 | $70.40 | $70.40 | 370 | — | — |
| 2019-01-16 | $67.60 | $67.60 | 108 | — | — |
| 2019-01-15 | $66.40 | $66.40 | 30 | — | — |
| 2019-01-14 | $68.40 | $68.40 | 33 | — | — |
| 2019-01-11 | $67.60 | $67.60 | 108 | — | — |
| 2019-01-10 | $66.00 | $66.00 | 10 | — | — |
| 2019-01-09 | $66.00 | $66.00 | 580 | — | — |
| 2019-01-08 | $66.00 | $66.00 | 25 | — | — |
| 2019-01-07 | $66.00 | $66.00 | 10 | — | — |
| 2019-01-04 | $65.20 | $65.20 | 103 | — | — |
| 2019-01-03 | $66.40 | $66.40 | 213 | — | — |
| 2019-01-02 | $68.80 | $68.80 | 193 | — | — |