Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $25,000.00 | $25,000.00 | 3 | — | — |
| 1995-12-28 | $25,500.00 | $25,500.00 | 7 | — | — |
| 1995-12-27 | $25,750.00 | $25,750.00 | 4 | — | — |
| 1995-12-26 | $25,000.00 | $25,000.00 | 0 | — | — |
| 1995-12-22 | $26,000.00 | $26,000.00 | 1 | — | — |
| 1995-12-21 | $26,000.00 | $26,000.00 | 6 | — | — |
| 1995-12-20 | $26,000.00 | $26,000.00 | 4 | — | — |
| 1995-12-19 | $25,187.50 | $25,187.50 | 5 | — | — |
| 1995-12-18 | $26,000.00 | $26,000.00 | 11 | — | — |
| 1995-12-15 | $25,750.00 | $25,750.00 | 26 | — | — |
| 1995-12-14 | $25,000.00 | $25,000.00 | 11 | — | — |
| 1995-12-13 | $24,500.00 | $24,500.00 | 12 | — | — |
| 1995-12-12 | $25,500.00 | $25,500.00 | 6 | — | — |
| 1995-12-11 | $27,000.00 | $27,000.00 | 1 | — | — |
| 1995-12-08 | $27,500.00 | $27,500.00 | 1 | — | — |
| 1995-12-07 | $27,000.00 | $27,000.00 | 1 | — | — |
| 1995-12-06 | $26,500.00 | $26,500.00 | 4 | — | — |
| 1995-12-05 | $27,000.00 | $27,000.00 | 2 | — | — |
| 1995-12-04 | $26,250.00 | $26,250.00 | 12 | — | — |
| 1995-12-01 | $26,000.00 | $26,000.00 | 16 | — | — |
| 1995-11-30 | $25,000.00 | $25,000.00 | 13 | — | — |
| 1995-11-29 | $23,000.00 | $23,000.00 | 6 | — | — |
| 1995-11-28 | $23,250.00 | $23,250.00 | 4 | — | — |
| 1995-11-27 | $23,500.00 | $23,500.00 | 6 | — | — |
| 1995-11-24 | $22,750.00 | $22,750.00 | 0 | — | — |
| 1995-11-22 | $22,750.00 | $22,750.00 | 6 | — | — |
| 1995-11-21 | $22,500.00 | $22,500.00 | 2 | — | — |
| 1995-11-20 | $21,875.00 | $21,875.00 | 1 | — | — |
| 1995-11-17 | $21,750.00 | $21,750.00 | 3 | — | — |
| 1995-11-16 | $21,500.00 | $21,500.00 | 6 | — | — |
| 1995-11-15 | $21,875.00 | $21,875.00 | 27 | — | — |
| 1995-11-14 | $21,250.00 | $21,250.00 | 6 | — | — |
| 1995-11-13 | $21,500.00 | $21,500.00 | 10 | — | — |
| 1995-11-10 | $21,500.00 | $21,500.00 | 5 | — | — |
| 1995-11-09 | $21,000.00 | $21,000.00 | 2 | — | — |
| 1995-11-08 | $21,500.00 | $21,500.00 | 10 | — | — |
| 1995-11-07 | $21,000.00 | $21,000.00 | 3 | — | — |
| 1995-11-06 | $20,875.00 | $20,875.00 | 2 | — | — |
| 1995-11-03 | $21,000.00 | $21,000.00 | 8 | — | — |
| 1995-11-02 | $21,500.00 | $21,500.00 | 6 | — | — |
| 1995-11-01 | $22,000.00 | $22,000.00 | 13 | — | — |
| 1995-10-31 | $21,375.00 | $21,375.00 | 10 | — | — |
| 1995-10-30 | $20,000.00 | $20,000.00 | 3 | — | — |
| 1995-10-27 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-26 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-25 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-24 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-23 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-20 | $20,000.00 | $20,000.00 | 1 | — | — |
| 1995-10-19 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-18 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-17 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-16 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-13 | $21,500.00 | $21,500.00 | 2 | — | — |
| 1995-10-12 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-11 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-10 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1995-10-09 | $21,000.00 | $21,000.00 | 1 | — | — |
| 1995-10-06 | $20,000.00 | $20,000.00 | 3 | — | — |
| 1995-10-05 | $21,000.00 | $21,000.00 | 0 | — | — |
| 1995-10-04 | $21,000.00 | $21,000.00 | 1 | — | — |
| 1995-10-03 | $21,000.00 | $21,000.00 | 5 | — | — |
| 1995-10-02 | $21,500.00 | $21,500.00 | 4 | — | — |
| 1995-09-29 | $21,000.00 | $21,000.00 | 3 | — | — |
| 1995-09-28 | $21,000.00 | $21,000.00 | 0 | — | — |
| 1995-09-27 | $21,000.00 | $21,000.00 | 4 | — | — |
| 1995-09-26 | $21,000.00 | $21,000.00 | 0 | — | — |
| 1995-09-25 | $21,500.00 | $21,500.00 | 0 | — | — |
| 1995-09-22 | $21,500.00 | $21,500.00 | 0 | — | — |
| 1995-09-21 | $21,500.00 | $21,500.00 | 3 | — | — |
| 1995-09-20 | $21,000.00 | $21,000.00 | 0 | — | — |
| 1995-09-19 | $21,000.00 | $21,000.00 | 3 | — | — |
| 1995-09-18 | $21,500.00 | $21,500.00 | 6 | — | — |
| 1995-09-15 | $21,000.00 | $21,000.00 | 3 | — | — |
| 1995-09-14 | $20,500.00 | $20,500.00 | 8 | — | — |
| 1995-09-13 | $19,000.00 | $19,000.00 | 0 | — | — |
| 1995-09-12 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1995-09-11 | $19,000.00 | $19,000.00 | 14 | — | — |
| 1995-09-08 | $19,000.00 | $19,000.00 | 3 | — | — |
| 1995-09-07 | $18,500.00 | $18,500.00 | 5 | — | — |
| 1995-09-06 | $18,500.00 | $18,500.00 | 4 | — | — |
| 1995-09-05 | $19,000.00 | $19,000.00 | 12 | — | — |
| 1995-09-01 | $19,000.00 | $19,000.00 | 4 | — | — |
| 1995-08-31 | $19,000.00 | $19,000.00 | 9 | — | — |
| 1995-08-30 | $19,000.00 | $19,000.00 | 8 | — | — |
| 1995-08-29 | $19,000.00 | $19,000.00 | 13 | — | — |
| 1995-08-28 | $18,500.00 | $18,500.00 | 18 | — | — |
| 1995-08-25 | $19,000.00 | $19,000.00 | 9 | — | — |
| 1995-08-24 | $19,000.00 | $19,000.00 | 1 | — | — |
| 1995-08-23 | $18,500.00 | $18,500.00 | 0 | — | — |
| 1995-08-22 | $19,000.00 | $19,000.00 | 1 | — | — |
| 1995-08-21 | $18,500.00 | $18,500.00 | 7 | — | — |
| 1995-08-18 | $18,500.00 | $18,500.00 | 1 | — | — |
| 1995-08-17 | $19,000.00 | $19,000.00 | 9 | — | — |
| 1995-08-16 | $18,000.00 | $18,000.00 | 1 | — | — |
| 1995-08-15 | $18,000.00 | $18,000.00 | 2 | — | — |
| 1995-08-14 | $15,500.00 | $15,500.00 | 1 | — | — |
| 1995-08-11 | $15,250.00 | $15,250.00 | 3 | — | — |
| 1995-08-10 | $15,250.00 | $15,250.00 | 1 | — | — |
| 1995-08-09 | $15,000.00 | $15,000.00 | 1 | — | — |
| 1995-08-08 | $14,500.00 | $14,500.00 | 3 | — | — |
| 1995-08-07 | $14,500.00 | $14,500.00 | 1 | — | — |