Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $696.40 | $696.40 | 1,060 | — | — |
| 2010-12-30 | $714.80 | $714.80 | 4,723 | — | — |
| 2010-12-29 | $660.00 | $660.00 | 1,598 | — | — |
| 2010-12-28 | $639.60 | $639.60 | 408 | — | — |
| 2010-12-27 | $619.60 | $619.60 | 78 | — | — |
| 2010-12-23 | $615.60 | $615.60 | 208 | — | — |
| 2010-12-22 | $612.40 | $612.40 | 123 | — | — |
| 2010-12-21 | $613.60 | $613.60 | 103 | — | — |
| 2010-12-20 | $611.60 | $611.60 | 248 | — | — |
| 2010-12-17 | $621.20 | $621.20 | 270 | — | — |
| 2010-12-16 | $609.60 | $609.60 | 468 | — | — |
| 2010-12-15 | $624.80 | $624.80 | 213 | — | — |
| 2010-12-14 | $628.00 | $628.00 | 35 | — | — |
| 2010-12-13 | $633.20 | $633.20 | 355 | — | — |
| 2010-12-10 | $644.00 | $644.00 | 400 | — | — |
| 2010-12-09 | $622.40 | $622.40 | 328 | — | — |
| 2010-12-08 | $636.80 | $636.80 | 323 | — | — |
| 2010-12-07 | $628.80 | $628.80 | 1,048 | — | — |
| 2010-12-06 | $644.00 | $644.00 | 820 | — | — |
| 2010-12-03 | $612.00 | $612.00 | 173 | — | — |
| 2010-12-02 | $619.20 | $619.20 | 513 | — | — |
| 2010-12-01 | $620.40 | $620.40 | 633 | — | — |
| 2010-11-30 | $628.40 | $628.40 | 453 | — | — |
| 2010-11-29 | $630.00 | $630.00 | 600 | — | — |
| 2010-11-26 | $609.20 | $609.20 | 240 | — | — |
| 2010-11-24 | $608.80 | $608.80 | 173 | — | — |
| 2010-11-23 | $593.20 | $593.20 | 498 | — | — |
| 2010-11-22 | $602.40 | $602.40 | 2,105 | — | — |
| 2010-11-19 | $604.40 | $604.40 | 383 | — | — |
| 2010-11-18 | $588.00 | $588.00 | 673 | — | — |
| 2010-11-17 | $554.40 | $554.40 | 448 | — | — |
| 2010-11-16 | $544.80 | $544.80 | 1,358 | — | — |
| 2010-11-15 | $598.00 | $598.00 | 495 | — | — |
| 2010-11-12 | $586.00 | $586.00 | 1,310 | — | — |
| 2010-11-11 | $610.80 | $610.80 | 805 | — | — |
| 2010-11-10 | $629.60 | $629.60 | 1,128 | — | — |
| 2010-11-09 | $616.00 | $616.00 | 5,470 | — | — |
| 2010-11-08 | $622.80 | $622.80 | 5,963 | — | — |
| 2010-11-05 | $532.00 | $532.00 | 1,235 | — | — |
| 2010-11-04 | $492.40 | $492.40 | 970 | — | — |
| 2010-11-03 | $494.40 | $494.40 | 368 | — | — |
| 2010-11-02 | $500.00 | $500.00 | 475 | — | — |
| 2010-11-01 | $485.20 | $485.20 | 643 | — | — |
| 2010-10-29 | $486.80 | $486.80 | 335 | — | — |
| 2010-10-28 | $491.20 | $491.20 | 330 | — | — |
| 2010-10-27 | $470.00 | $470.00 | 690 | — | — |
| 2010-10-26 | $431.60 | $431.60 | 148 | — | — |
| 2010-10-25 | $437.20 | $437.20 | 138 | — | — |
| 2010-10-22 | $437.20 | $437.20 | 218 | — | — |
| 2010-10-21 | $442.00 | $442.00 | 708 | — | — |
| 2010-10-20 | $476.00 | $476.00 | 2,803 | — | — |
| 2010-10-19 | $412.40 | $412.40 | 125 | — | — |
| 2010-10-18 | $429.20 | $429.20 | 15 | — | — |
| 2010-10-15 | $429.20 | $429.20 | 160 | — | — |
| 2010-10-14 | $452.00 | $452.00 | 198 | — | — |
| 2010-10-13 | $460.00 | $460.00 | 270 | — | — |
| 2010-10-12 | $433.60 | $433.60 | 8 | — | — |
| 2010-10-11 | $437.60 | $437.60 | 93 | — | — |
| 2010-10-08 | $436.00 | $436.00 | 68 | — | — |
| 2010-10-07 | $436.00 | $436.00 | 33 | — | — |
| 2010-10-06 | $432.00 | $432.00 | 33 | — | — |
| 2010-10-05 | $423.20 | $423.20 | 30 | — | — |
| 2010-10-04 | $424.00 | $424.00 | 18 | — | — |
| 2010-10-01 | $406.40 | $406.40 | 88 | — | — |
| 2010-09-30 | $436.00 | $436.00 | 48 | — | — |
| 2010-09-29 | $417.20 | $417.20 | 83 | — | — |
| 2010-09-28 | $445.20 | $445.20 | 210 | — | — |
| 2010-09-27 | $436.00 | $436.00 | 328 | — | — |
| 2010-09-24 | $428.80 | $428.80 | 50 | — | — |
| 2010-09-23 | $424.40 | $424.40 | 33 | — | — |
| 2010-09-22 | $430.00 | $430.00 | 53 | — | — |
| 2010-09-21 | $434.80 | $434.80 | 8 | — | — |
| 2010-09-20 | $431.60 | $431.60 | 60 | — | — |
| 2010-09-17 | $434.80 | $434.80 | 93 | — | — |
| 2010-09-16 | $431.20 | $431.20 | 85 | — | — |
| 2010-09-15 | $428.80 | $428.80 | 20 | — | — |
| 2010-09-14 | $428.80 | $428.80 | 63 | — | — |
| 2010-09-13 | $426.40 | $426.40 | 165 | — | — |
| 2010-09-10 | $417.60 | $417.60 | 288 | — | — |
| 2010-09-09 | $400.40 | $400.40 | 35 | — | — |
| 2010-09-08 | $395.60 | $395.60 | 15 | — | — |
| 2010-09-07 | $398.80 | $398.80 | 60 | — | — |
| 2010-09-03 | $398.00 | $398.00 | 73 | — | — |
| 2010-09-02 | $386.80 | $386.80 | 13 | — | — |
| 2010-09-01 | $391.20 | $391.20 | 38 | — | — |
| 2010-08-31 | $388.00 | $388.00 | 133 | — | — |
| 2010-08-30 | $389.20 | $389.20 | 13 | — | — |
| 2010-08-27 | $408.80 | $408.80 | 23 | — | — |
| 2010-08-26 | $398.00 | $398.00 | 38 | — | — |
| 2010-08-25 | $419.60 | $419.60 | 15 | — | — |
| 2010-08-24 | $414.00 | $414.00 | 210 | — | — |
| 2010-08-23 | $428.00 | $428.00 | 173 | — | — |
| 2010-08-20 | $422.00 | $422.00 | 75 | — | — |
| 2010-08-19 | $415.20 | $415.20 | 378 | — | — |
| 2010-08-18 | $405.60 | $405.60 | 73 | — | — |
| 2010-08-17 | $404.00 | $404.00 | 25 | — | — |
| 2010-08-16 | $400.40 | $400.40 | 208 | — | — |
| 2010-08-13 | $400.00 | $400.00 | 35 | — | — |
| 2010-08-12 | $406.40 | $406.40 | 68 | — | — |
| 2010-08-11 | $400.00 | $400.00 | 58 | — | — |
| 2010-08-10 | $400.80 | $400.80 | 508 | — | — |
| 2010-08-09 | $400.40 | $400.40 | 210 | — | — |
| 2010-08-06 | $402.40 | $402.40 | 770 | — | — |
| 2010-08-05 | $428.40 | $428.40 | 100 | — | — |
| 2010-08-04 | $423.60 | $423.60 | 55 | — | — |
| 2010-08-03 | $443.20 | $443.20 | 835 | — | — |
| 2010-08-02 | $400.40 | $400.40 | 330 | — | — |
| 2010-07-30 | $430.00 | $430.00 | 320 | — | — |
| 2010-07-29 | $423.60 | $423.60 | 255 | — | — |
| 2010-07-28 | $392.80 | $392.80 | 640 | — | — |
| 2010-07-27 | $348.40 | $348.40 | 100 | — | — |
| 2010-07-26 | $348.40 | $348.40 | 498 | — | — |
| 2010-07-23 | $347.20 | $347.20 | 18 | — | — |
| 2010-07-22 | $342.40 | $342.40 | 45 | — | — |
| 2010-07-21 | $340.40 | $340.40 | 65 | — | — |
| 2010-07-20 | $330.80 | $330.80 | 58 | — | — |
| 2010-07-19 | $337.60 | $337.60 | 20 | — | — |
| 2010-07-16 | $334.80 | $334.80 | 48 | — | — |
| 2010-07-15 | $341.20 | $341.20 | 38 | — | — |
| 2010-07-14 | $348.40 | $348.40 | 98 | — | — |
| 2010-07-13 | $356.00 | $356.00 | 38 | — | — |
| 2010-07-12 | $356.00 | $356.00 | 48 | — | — |
| 2010-07-09 | $359.20 | $359.20 | 25 | — | — |
| 2010-07-08 | $362.40 | $362.40 | 198 | — | — |
| 2010-07-07 | $361.20 | $361.20 | 145 | — | — |
| 2010-07-06 | $365.20 | $365.20 | 53 | — | — |
| 2010-07-02 | $364.80 | $364.80 | 18 | — | — |
| 2010-07-01 | $369.60 | $369.60 | 3 | — | — |
| 2010-06-30 | $362.80 | $362.80 | 25 | — | — |
| 2010-06-29 | $354.80 | $354.80 | 175 | — | — |
| 2010-06-28 | $367.60 | $367.60 | 145 | — | — |
| 2010-06-25 | $360.80 | $360.80 | 158 | — | — |
| 2010-06-24 | $368.40 | $368.40 | 48 | — | — |
| 2010-06-23 | $387.60 | $387.60 | 50 | — | — |
| 2010-06-22 | $385.60 | $385.60 | 95 | — | — |
| 2010-06-21 | $380.00 | $380.00 | 108 | — | — |
| 2010-06-18 | $373.20 | $373.20 | 15 | — | — |
| 2010-06-17 | $376.40 | $376.40 | 78 | — | — |
| 2010-06-16 | $387.60 | $387.60 | 35 | — | — |
| 2010-06-15 | $373.60 | $373.60 | 133 | — | — |
| 2010-06-14 | $364.40 | $364.40 | 85 | — | — |
| 2010-06-11 | $361.20 | $361.20 | 328 | — | — |
| 2010-06-10 | $376.80 | $376.80 | 413 | — | — |
| 2010-06-09 | $385.60 | $385.60 | 10 | — | — |
| 2010-06-08 | $386.00 | $386.00 | 58 | — | — |
| 2010-06-07 | $380.40 | $380.40 | 300 | — | — |
| 2010-06-04 | $390.00 | $390.00 | 138 | — | — |
| 2010-06-03 | $394.40 | $394.40 | 98 | — | — |
| 2010-06-02 | $392.00 | $392.00 | 0 | — | — |
| 2010-06-01 | $392.00 | $392.00 | 68 | — | — |
| 2010-05-28 | $402.00 | $402.00 | 83 | — | — |
| 2010-05-27 | $398.80 | $398.80 | 70 | — | — |
| 2010-05-26 | $386.00 | $386.00 | 538 | — | — |
| 2010-05-25 | $412.40 | $412.40 | 35 | — | — |
| 2010-05-24 | $412.00 | $412.00 | 158 | — | — |
| 2010-05-21 | $400.00 | $400.00 | 85 | — | — |
| 2010-05-20 | $416.00 | $416.00 | 140 | — | — |
| 2010-05-19 | $423.20 | $423.20 | 405 | — | — |
| 2010-05-18 | $424.00 | $424.00 | 110 | — | — |
| 2010-05-17 | $432.00 | $432.00 | 525 | — | — |
| 2010-05-14 | $456.40 | $456.40 | 53 | — | — |
| 2010-05-13 | $461.60 | $461.60 | 75 | — | — |
| 2010-05-12 | $462.00 | $462.00 | 218 | — | — |
| 2010-05-11 | $462.80 | $462.80 | 275 | — | — |
| 2010-05-10 | $444.00 | $444.00 | 218 | — | — |
| 2010-05-07 | $438.00 | $438.00 | 415 | — | — |
| 2010-05-06 | $443.20 | $443.20 | 433 | — | — |
| 2010-05-05 | $460.00 | $460.00 | 335 | — | — |
| 2010-05-04 | $458.40 | $458.40 | 268 | — | — |
| 2010-05-03 | $457.60 | $457.60 | 485 | — | — |
| 2010-04-30 | $462.40 | $462.40 | 135 | — | — |
| 2010-04-29 | $462.80 | $462.80 | 78 | — | — |
| 2010-04-28 | $456.00 | $456.00 | 130 | — | — |
| 2010-04-27 | $452.00 | $452.00 | 180 | — | — |
| 2010-04-26 | $457.20 | $457.20 | 190 | — | — |
| 2010-04-23 | $452.40 | $452.40 | 58 | — | — |
| 2010-04-22 | $453.60 | $453.60 | 68 | — | — |
| 2010-04-21 | $446.00 | $446.00 | 155 | — | — |
| 2010-04-20 | $451.60 | $451.60 | 355 | — | — |
| 2010-04-19 | $446.00 | $446.00 | 105 | — | — |
| 2010-04-16 | $452.40 | $452.40 | 300 | — | — |
| 2010-04-15 | $462.00 | $462.00 | 213 | — | — |
| 2010-04-14 | $468.00 | $468.00 | 478 | — | — |
| 2010-04-13 | $475.60 | $475.60 | 210 | — | — |
| 2010-04-12 | $487.60 | $487.60 | 563 | — | — |
| 2010-04-09 | $486.80 | $486.80 | 153 | — | — |
| 2010-04-08 | $484.00 | $484.00 | 120 | — | — |
| 2010-04-07 | $494.40 | $494.40 | 815 | — | — |
| 2010-04-06 | $484.00 | $484.00 | 50 | — | — |
| 2010-04-05 | $484.80 | $484.80 | 105 | — | — |
| 2010-04-01 | $473.60 | $473.60 | 68 | — | — |
| 2010-03-31 | $485.60 | $485.60 | 25 | — | — |
| 2010-03-30 | $489.60 | $489.60 | 170 | — | — |
| 2010-03-29 | $480.80 | $480.80 | 148 | — | — |
| 2010-03-26 | $477.20 | $477.20 | 195 | — | — |
| 2010-03-25 | $482.00 | $482.00 | 85 | — | — |
| 2010-03-24 | $492.00 | $492.00 | 105 | — | — |
| 2010-03-23 | $479.60 | $479.60 | 230 | — | — |
| 2010-03-22 | $476.40 | $476.40 | 178 | — | — |
| 2010-03-19 | $481.60 | $481.60 | 98 | — | — |
| 2010-03-18 | $486.40 | $486.40 | 163 | — | — |
| 2010-03-17 | $482.80 | $482.80 | 200 | — | — |
| 2010-03-16 | $476.40 | $476.40 | 108 | — | — |
| 2010-03-15 | $476.80 | $476.80 | 270 | — | — |
| 2010-03-12 | $480.00 | $480.00 | 88 | — | — |
| 2010-03-11 | $484.80 | $484.80 | 448 | — | — |
| 2010-03-10 | $481.20 | $481.20 | 383 | — | — |
| 2010-03-09 | $494.00 | $494.00 | 470 | — | — |
| 2010-03-08 | $495.20 | $495.20 | 693 | — | — |
| 2010-03-05 | $522.40 | $522.40 | 1,240 | — | — |
| 2010-03-04 | $480.00 | $480.00 | 98 | — | — |
| 2010-03-03 | $488.00 | $488.00 | 78 | — | — |
| 2010-03-02 | $479.60 | $479.60 | 55 | — | — |
| 2010-03-01 | $486.80 | $486.80 | 138 | — | — |
| 2010-02-26 | $484.40 | $484.40 | 35 | — | — |
| 2010-02-25 | $482.40 | $482.40 | 278 | — | — |
| 2010-02-24 | $485.60 | $485.60 | 243 | — | — |
| 2010-02-23 | $479.20 | $479.20 | 135 | — | — |
| 2010-02-22 | $482.00 | $482.00 | 358 | — | — |
| 2010-02-19 | $472.00 | $472.00 | 203 | — | — |
| 2010-02-18 | $479.20 | $479.20 | 168 | — | — |
| 2010-02-17 | $479.20 | $479.20 | 273 | — | — |
| 2010-02-16 | $490.00 | $490.00 | 73 | — | — |
| 2010-02-12 | $478.80 | $478.80 | 408 | — | — |
| 2010-02-11 | $467.60 | $467.60 | 143 | — | — |
| 2010-02-10 | $461.20 | $461.20 | 293 | — | — |
| 2010-02-09 | $437.20 | $437.20 | 133 | — | — |
| 2010-02-08 | $436.40 | $436.40 | 723 | — | — |
| 2010-02-05 | $446.00 | $446.00 | 240 | — | — |
| 2010-02-04 | $442.80 | $442.80 | 393 | — | — |
| 2010-02-03 | $466.40 | $466.40 | 13 | — | — |
| 2010-02-02 | $472.00 | $472.00 | 175 | — | — |
| 2010-02-01 | $472.40 | $472.40 | 763 | — | — |
| 2010-01-29 | $480.00 | $480.00 | 330 | — | — |
| 2010-01-28 | $494.40 | $494.40 | 328 | — | — |
| 2010-01-27 | $501.60 | $501.60 | 255 | — | — |
| 2010-01-26 | $490.80 | $490.80 | 1,120 | — | — |
| 2010-01-25 | $479.20 | $479.20 | 1,038 | — | — |
| 2010-01-22 | $478.00 | $478.00 | 1,550 | — | — |
| 2010-01-21 | $460.80 | $460.80 | 1,415 | — | — |
| 2010-01-20 | $488.00 | $488.00 | 2,780 | — | — |
| 2010-01-19 | $524.40 | $524.40 | 1,125 | — | — |
| 2010-01-15 | $556.00 | $556.00 | 633 | — | — |
| 2010-01-14 | $581.60 | $581.60 | 815 | — | — |
| 2010-01-13 | $563.60 | $563.60 | 715 | — | — |
| 2010-01-12 | $550.00 | $550.00 | 2,525 | — | — |
| 2010-01-11 | $597.20 | $597.20 | 3,748 | — | — |
| 2010-01-08 | $522.40 | $522.40 | 525 | — | — |
| 2010-01-07 | $516.00 | $516.00 | 485 | — | — |
| 2010-01-06 | $520.00 | $520.00 | 965 | — | — |
| 2010-01-05 | $523.60 | $523.60 | 3,378 | — | — |
| 2010-01-04 | $476.40 | $476.40 | 265 | — | — |