Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1,125.00 | $1,125.00 | 99 | — | — |
| 1996-12-30 | $1,000.00 | $1,000.00 | 112 | — | — |
| 1996-12-27 | $1,062.50 | $1,062.50 | 59 | — | — |
| 1996-12-26 | $1,250.00 | $1,250.00 | 46 | — | — |
| 1996-12-24 | $1,250.00 | $1,250.00 | 80 | — | — |
| 1996-12-23 | $1,125.00 | $1,125.00 | 72 | — | — |
| 1996-12-20 | $1,062.50 | $1,062.50 | 20 | — | — |
| 1996-12-19 | $1,125.00 | $1,125.00 | 56 | — | — |
| 1996-12-18 | $1,250.00 | $1,250.00 | 71 | — | — |
| 1996-12-17 | $1,250.00 | $1,250.00 | 14 | — | — |
| 1996-12-16 | $1,375.00 | $1,375.00 | 8 | — | — |
| 1996-12-13 | $1,500.00 | $1,500.00 | 39 | — | — |
| 1996-12-12 | $1,375.00 | $1,375.00 | 15 | — | — |
| 1996-12-11 | $1,375.00 | $1,375.00 | 13 | — | — |
| 1996-12-10 | $1,250.00 | $1,250.00 | 35 | — | — |
| 1996-12-09 | $1,250.00 | $1,250.00 | 31 | — | — |
| 1996-12-06 | $1,375.00 | $1,375.00 | 12 | — | — |
| 1996-12-05 | $1,250.00 | $1,250.00 | 36 | — | — |
| 1996-12-04 | $1,250.00 | $1,250.00 | 27 | — | — |
| 1996-12-03 | $1,500.00 | $1,500.00 | 35 | — | — |
| 1996-12-02 | $1,375.00 | $1,375.00 | 25 | — | — |
| 1996-11-29 | $1,625.00 | $1,625.00 | 350 | — | — |
| 1996-11-27 | $1,375.00 | $1,375.00 | 24 | — | — |
| 1996-11-26 | $1,250.00 | $1,250.00 | 40 | — | — |
| 1996-11-25 | $1,250.00 | $1,250.00 | 63 | — | — |
| 1996-11-22 | $1,250.00 | $1,250.00 | 29 | — | — |
| 1996-11-21 | $1,375.00 | $1,375.00 | 18 | — | — |
| 1996-11-20 | $1,250.00 | $1,250.00 | 55 | — | — |
| 1996-11-19 | $1,250.00 | $1,250.00 | 159 | — | — |
| 1996-11-18 | $1,000.00 | $1,000.00 | 111 | — | — |
| 1996-11-15 | $1,375.00 | $1,375.00 | 210 | — | — |
| 1996-11-14 | $1,625.00 | $1,625.00 | 375 | — | — |
| 1996-11-13 | $1,375.00 | $1,375.00 | 26 | — | — |
| 1996-11-12 | $1,375.00 | $1,375.00 | 76 | — | — |
| 1996-11-11 | $1,312.50 | $1,312.50 | 59 | — | — |
| 1996-11-08 | $1,500.00 | $1,500.00 | 12 | — | — |
| 1996-11-07 | $1,500.00 | $1,500.00 | 39 | — | — |
| 1996-11-06 | $1,500.00 | $1,500.00 | 32 | — | — |
| 1996-11-05 | $1,625.00 | $1,625.00 | 17 | — | — |
| 1996-11-04 | $1,625.00 | $1,625.00 | 9 | — | — |
| 1996-11-01 | $1,625.00 | $1,625.00 | 11 | — | — |
| 1996-10-31 | $1,375.00 | $1,375.00 | 39 | — | — |
| 1996-10-30 | $1,375.00 | $1,375.00 | 14 | — | — |
| 1996-10-29 | $1,375.00 | $1,375.00 | 43 | — | — |
| 1996-10-28 | $1,625.00 | $1,625.00 | 36 | — | — |
| 1996-10-25 | $1,500.00 | $1,500.00 | 35 | — | — |
| 1996-10-24 | $1,500.00 | $1,500.00 | 15 | — | — |
| 1996-10-23 | $1,625.00 | $1,625.00 | 49 | — | — |
| 1996-10-22 | $1,375.00 | $1,375.00 | 44 | — | — |
| 1996-10-21 | $1,625.00 | $1,625.00 | 41 | — | — |
| 1996-10-18 | $1,500.00 | $1,500.00 | 55 | — | — |
| 1996-10-17 | $1,625.00 | $1,625.00 | 22 | — | — |
| 1996-10-16 | $1,750.00 | $1,750.00 | 15 | — | — |
| 1996-10-15 | $1,625.00 | $1,625.00 | 32 | — | — |
| 1996-10-14 | $1,500.00 | $1,500.00 | 58 | — | — |
| 1996-10-11 | $1,750.00 | $1,750.00 | 22 | — | — |
| 1996-10-10 | $1,687.50 | $1,687.50 | 42 | — | — |
| 1996-10-09 | $1,625.00 | $1,625.00 | 57 | — | — |
| 1996-10-08 | $1,687.50 | $1,687.50 | 21 | — | — |
| 1996-10-07 | $1,750.00 | $1,750.00 | 27 | — | — |
| 1996-10-04 | $1,625.00 | $1,625.00 | 22 | — | — |
| 1996-10-03 | $1,625.00 | $1,625.00 | 13 | — | — |
| 1996-10-02 | $1,750.00 | $1,750.00 | 12 | — | — |
| 1996-10-01 | $1,875.00 | $1,875.00 | 37 | — | — |
| 1996-09-30 | $2,000.00 | $2,000.00 | 50 | — | — |
| 1996-09-27 | $1,500.00 | $1,500.00 | 5 | — | — |
| 1996-09-26 | $1,750.00 | $1,750.00 | 11 | — | — |
| 1996-09-25 | $1,500.00 | $1,500.00 | 34 | — | — |
| 1996-09-24 | $1,750.00 | $1,750.00 | 23 | — | — |
| 1996-09-23 | $1,625.00 | $1,625.00 | 18 | — | — |
| 1996-09-20 | $1,625.00 | $1,625.00 | 22 | — | — |
| 1996-09-19 | $1,625.00 | $1,625.00 | 23 | — | — |
| 1996-09-18 | $1,750.00 | $1,750.00 | 15 | — | — |
| 1996-09-17 | $1,625.00 | $1,625.00 | 15 | — | — |
| 1996-09-16 | $1,875.00 | $1,875.00 | 15 | — | — |
| 1996-09-13 | $2,000.00 | $2,000.00 | 137 | — | — |
| 1996-09-12 | $1,750.00 | $1,750.00 | 73 | — | — |
| 1996-09-11 | $1,500.00 | $1,500.00 | 16 | — | — |
| 1996-09-10 | $1,625.00 | $1,625.00 | 90 | — | — |
| 1996-09-09 | $1,625.00 | $1,625.00 | 47 | — | — |
| 1996-09-06 | $1,750.00 | $1,750.00 | 40 | — | — |
| 1996-09-05 | $1,750.00 | $1,750.00 | 24 | — | — |
| 1996-09-04 | $1,812.50 | $1,812.50 | 34 | — | — |
| 1996-09-03 | $1,875.00 | $1,875.00 | 22 | — | — |
| 1996-08-30 | $1,750.00 | $1,750.00 | 23 | — | — |
| 1996-08-29 | $1,625.00 | $1,625.00 | 19 | — | — |
| 1996-08-28 | $1,562.50 | $1,562.50 | 37 | — | — |
| 1996-08-27 | $1,562.50 | $1,562.50 | 87 | — | — |
| 1996-08-26 | $1,750.00 | $1,750.00 | 31 | — | — |
| 1996-08-23 | $1,625.00 | $1,625.00 | 10 | — | — |
| 1996-08-22 | $1,625.00 | $1,625.00 | 52 | — | — |
| 1996-08-21 | $1,625.00 | $1,625.00 | 11 | — | — |
| 1996-08-20 | $1,750.00 | $1,750.00 | 23 | — | — |
| 1996-08-19 | $1,625.00 | $1,625.00 | 38 | — | — |
| 1996-08-16 | $1,812.50 | $1,812.50 | 60 | — | — |
| 1996-08-15 | $2,000.00 | $2,000.00 | 48 | — | — |
| 1996-08-14 | $2,000.00 | $2,000.00 | 158 | — | — |
| 1996-08-13 | $1,625.00 | $1,625.00 | 15 | — | — |
| 1996-08-12 | $1,687.50 | $1,687.50 | 15 | — | — |
| 1996-08-09 | $1,875.00 | $1,875.00 | 51 | — | — |
| 1996-08-08 | $1,875.00 | $1,875.00 | 58 | — | — |
| 1996-08-07 | $1,750.00 | $1,750.00 | 20 | — | — |
| 1996-08-06 | $1,875.00 | $1,875.00 | 17 | — | — |
| 1996-08-05 | $1,875.00 | $1,875.00 | 57 | — | — |
| 1996-08-02 | $1,875.00 | $1,875.00 | 203 | — | — |
| 1996-08-01 | $1,625.00 | $1,625.00 | 205 | — | — |
| 1996-07-31 | $1,500.00 | $1,500.00 | 69 | — | — |
| 1996-07-30 | $1,625.00 | $1,625.00 | 137 | — | — |
| 1996-07-29 | $1,625.00 | $1,625.00 | 109 | — | — |
| 1996-07-26 | $1,750.00 | $1,750.00 | 36 | — | — |
| 1996-07-25 | $1,625.00 | $1,625.00 | 75 | — | — |
| 1996-07-24 | $1,625.00 | $1,625.00 | 180 | — | — |
| 1996-07-23 | $1,750.00 | $1,750.00 | 53 | — | — |
| 1996-07-22 | $1,750.00 | $1,750.00 | 47 | — | — |
| 1996-07-19 | $1,937.50 | $1,937.50 | 37 | — | — |
| 1996-07-18 | $2,125.00 | $2,125.00 | 175 | — | — |
| 1996-07-17 | $1,750.00 | $1,750.00 | 106 | — | — |
| 1996-07-16 | $1,625.00 | $1,625.00 | 80 | — | — |
| 1996-07-15 | $1,625.00 | $1,625.00 | 64 | — | — |
| 1996-07-12 | $1,875.00 | $1,875.00 | 42 | — | — |
| 1996-07-11 | $1,875.00 | $1,875.00 | 38 | — | — |
| 1996-07-10 | $2,000.00 | $2,000.00 | 46 | — | — |
| 1996-07-09 | $2,125.00 | $2,125.00 | 43 | — | — |
| 1996-07-08 | $2,062.50 | $2,062.50 | 220 | — | — |
| 1996-07-05 | $2,250.00 | $2,250.00 | 5 | — | — |
| 1996-07-03 | $2,125.00 | $2,125.00 | 59 | — | — |
| 1996-07-02 | $2,250.00 | $2,250.00 | 96 | — | — |
| 1996-07-01 | $2,250.00 | $2,250.00 | 36 | — | — |
| 1996-06-28 | $2,500.00 | $2,500.00 | 84 | — | — |
| 1996-06-27 | $2,500.00 | $2,500.00 | 138 | — | — |
| 1996-06-26 | $2,437.50 | $2,437.50 | 100 | — | — |
| 1996-06-25 | $2,625.00 | $2,625.00 | 111 | — | — |
| 1996-06-24 | $2,750.00 | $2,750.00 | 149 | — | — |
| 1996-06-21 | $2,500.00 | $2,500.00 | 178 | — | — |
| 1996-06-20 | $2,500.00 | $2,500.00 | 121 | — | — |
| 1996-06-19 | $2,500.00 | $2,500.00 | 155 | — | — |
| 1996-06-18 | $2,625.00 | $2,625.00 | 224 | — | — |
| 1996-06-17 | $3,000.00 | $3,000.00 | 876 | — | — |
| 1996-06-14 | $2,750.00 | $2,750.00 | 321 | — | — |
| 1996-06-13 | $2,625.00 | $2,625.00 | 60 | — | — |
| 1996-06-12 | $2,500.00 | $2,500.00 | 196 | — | — |
| 1996-06-11 | $2,750.00 | $2,750.00 | 200 | — | — |
| 1996-06-10 | $2,500.00 | $2,500.00 | 183 | — | — |
| 1996-06-07 | $2,625.00 | $2,625.00 | 138 | — | — |
| 1996-06-06 | $2,750.00 | $2,750.00 | 234 | — | — |
| 1996-06-05 | $2,875.00 | $2,875.00 | 219 | — | — |
| 1996-06-04 | $2,500.00 | $2,500.00 | 210 | — | — |
| 1996-06-03 | $2,750.00 | $2,750.00 | 253 | — | — |
| 1996-05-31 | $2,875.00 | $2,875.00 | 518 | — | — |
| 1996-05-30 | $2,750.00 | $2,750.00 | 604 | — | — |
| 1996-05-29 | $2,250.00 | $2,250.00 | 466 | — | — |
| 1996-05-28 | $2,312.50 | $2,312.50 | 1,277 | — | — |
| 1996-05-24 | $2,750.00 | $2,750.00 | 2,503 | — | — |
| 1996-05-23 | $2,625.00 | $2,625.00 | 4,485 | — | — |
| 1996-05-22 | $1,500.00 | $1,500.00 | 1,939 | — | — |
| 1996-05-21 | $1,625.00 | $1,625.00 | 575 | — | — |
| 1996-05-20 | $1,687.50 | $1,687.50 | 567 | — | — |
| 1996-05-17 | $1,875.00 | $1,875.00 | 159 | — | — |
| 1996-05-16 | $2,000.00 | $2,000.00 | 245 | — | — |
| 1996-05-15 | $2,062.50 | $2,062.50 | 272 | — | — |
| 1996-05-14 | $2,125.00 | $2,125.00 | 328 | — | — |
| 1996-05-13 | $2,062.50 | $2,062.50 | 203 | — | — |
| 1996-05-10 | $2,125.00 | $2,125.00 | 101 | — | — |
| 1996-05-09 | $2,125.00 | $2,125.00 | 216 | — | — |
| 1996-05-08 | $2,250.00 | $2,250.00 | 367 | — | — |
| 1996-05-07 | $2,250.00 | $2,250.00 | 138 | — | — |
| 1996-05-06 | $2,500.00 | $2,500.00 | 124 | — | — |
| 1996-05-03 | $2,750.00 | $2,750.00 | 109 | — | — |
| 1996-05-02 | $2,875.00 | $2,875.00 | 199 | — | — |
| 1996-05-01 | $2,875.00 | $2,875.00 | 251 | — | — |
| 1996-04-30 | $3,000.00 | $3,000.00 | 300 | — | — |
| 1996-04-29 | $3,250.00 | $3,250.00 | 70 | — | — |
| 1996-04-26 | $3,625.00 | $3,625.00 | 122 | — | — |
| 1996-04-25 | $4,000.00 | $4,000.00 | 130 | — | — |
| 1996-04-24 | $4,125.00 | $4,125.00 | 222 | — | — |
| 1996-04-23 | $4,125.00 | $4,125.00 | 77 | — | — |
| 1996-04-22 | $4,375.00 | $4,375.00 | 5 | — | — |
| 1996-04-19 | $4,750.00 | $4,750.00 | 68 | — | — |
| 1996-04-18 | $4,625.00 | $4,625.00 | 13 | — | — |
| 1996-04-17 | $4,750.00 | $4,750.00 | 37 | — | — |
| 1996-04-16 | $5,250.00 | $5,250.00 | 0 | — | — |
| 1996-04-15 | $4,750.00 | $4,750.00 | 6 | — | — |
| 1996-04-12 | $5,500.00 | $5,500.00 | 10 | — | — |
| 1996-04-11 | $4,875.00 | $4,875.00 | 12 | — | — |
| 1996-04-10 | $5,500.00 | $5,500.00 | 7 | — | — |
| 1996-04-09 | $6,500.00 | $6,500.00 | 1 | — | — |
| 1996-04-08 | $7,750.00 | $7,750.00 | 1 | — | — |
| 1996-04-04 | $7,125.00 | $7,125.00 | 0 | — | — |
| 1996-04-03 | $7,750.00 | $7,750.00 | 0 | — | — |
| 1996-04-02 | $7,250.00 | $7,250.00 | 4 | — | — |
| 1996-04-01 | $7,875.00 | $7,875.00 | 1 | — | — |
| 1996-03-29 | $8,000.00 | $8,000.00 | 1 | — | — |
| 1996-03-28 | $7,875.00 | $7,875.00 | 14 | — | — |
| 1996-03-27 | $8,125.00 | $8,125.00 | 18 | — | — |
| 1996-03-26 | $8,000.00 | $8,000.00 | 4 | — | — |
| 1996-03-25 | $7,875.00 | $7,875.00 | 25 | — | — |
| 1996-03-22 | $8,375.00 | $8,375.00 | 32 | — | — |
| 1996-03-21 | $7,750.00 | $7,750.00 | 5 | — | — |
| 1996-03-20 | $8,500.00 | $8,500.00 | 12 | — | — |
| 1996-03-19 | $8,750.00 | $8,750.00 | 11 | — | — |
| 1996-03-18 | $8,875.00 | $8,875.00 | 6 | — | — |
| 1996-03-15 | $9,250.00 | $9,250.00 | 15 | — | — |
| 1996-03-14 | $9,500.00 | $9,500.00 | 4 | — | — |
| 1996-03-13 | $9,500.00 | $9,500.00 | 13 | — | — |
| 1996-03-12 | $9,500.00 | $9,500.00 | 13 | — | — |
| 1996-03-11 | $11,500.00 | $11,500.00 | 4 | — | — |
| 1996-03-08 | $12,000.00 | $12,000.00 | 0 | — | — |
| 1996-03-07 | $12,000.00 | $12,000.00 | 0 | — | — |
| 1996-03-06 | $13,000.00 | $13,000.00 | 1 | — | — |
| 1996-03-05 | $13,500.00 | $13,500.00 | 2 | — | — |
| 1996-03-04 | $12,750.00 | $12,750.00 | 3 | — | — |
| 1996-03-01 | $13,750.00 | $13,750.00 | 27 | — | — |
| 1996-02-29 | $15,500.00 | $15,500.00 | 27 | — | — |
| 1996-02-28 | $17,500.00 | $17,500.00 | 16 | — | — |
| 1996-02-27 | $20,000.00 | $20,000.00 | 10 | — | — |
| 1996-02-26 | $20,500.00 | $20,500.00 | 23 | — | — |
| 1996-02-23 | $22,500.00 | $22,500.00 | 1 | — | — |
| 1996-02-22 | $21,750.00 | $21,750.00 | 0 | — | — |
| 1996-02-21 | $21,750.00 | $21,750.00 | 0 | — | — |
| 1996-02-20 | $21,500.00 | $21,500.00 | 0 | — | — |
| 1996-02-16 | $21,500.00 | $21,500.00 | 1 | — | — |
| 1996-02-15 | $22,500.00 | $22,500.00 | 6 | — | — |
| 1996-02-14 | $22,750.00 | $22,750.00 | 5 | — | — |
| 1996-02-13 | $21,000.00 | $21,000.00 | 1 | — | — |
| 1996-02-12 | $21,000.00 | $21,000.00 | 0 | — | — |
| 1996-02-09 | $22,500.00 | $22,500.00 | 0 | — | — |
| 1996-02-08 | $22,500.00 | $22,500.00 | 4 | — | — |
| 1996-02-07 | $21,500.00 | $21,500.00 | 7 | — | — |
| 1996-02-06 | $22,250.00 | $22,250.00 | 2 | — | — |
| 1996-02-05 | $22,250.00 | $22,250.00 | 0 | — | — |
| 1996-02-02 | $22,250.00 | $22,250.00 | 1 | — | — |
| 1996-02-01 | $22,250.00 | $22,250.00 | 2 | — | — |
| 1996-01-31 | $22,375.00 | $22,375.00 | 2 | — | — |
| 1996-01-30 | $22,250.00 | $22,250.00 | 1 | — | — |
| 1996-01-29 | $23,500.00 | $23,500.00 | 0 | — | — |
| 1996-01-26 | $23,500.00 | $23,500.00 | 6 | — | — |
| 1996-01-25 | $23,500.00 | $23,500.00 | 6 | — | — |
| 1996-01-24 | $22,250.00 | $22,250.00 | 2 | — | — |
| 1996-01-23 | $22,750.00 | $22,750.00 | 6 | — | — |
| 1996-01-22 | $24,000.00 | $24,000.00 | 12 | — | — |
| 1996-01-19 | $22,500.00 | $22,500.00 | 11 | — | — |
| 1996-01-18 | $24,000.00 | $24,000.00 | 4 | — | — |
| 1996-01-17 | $22,875.00 | $22,875.00 | 7 | — | — |
| 1996-01-16 | $23,000.00 | $23,000.00 | 0 | — | — |
| 1996-01-15 | $24,000.00 | $24,000.00 | 2 | — | — |
| 1996-01-12 | $23,500.00 | $23,500.00 | 13 | — | — |
| 1996-01-11 | $22,000.00 | $22,000.00 | 5 | — | — |
| 1996-01-10 | $21,500.00 | $21,500.00 | 5 | — | — |
| 1996-01-09 | $21,500.00 | $21,500.00 | 23 | — | — |
| 1996-01-08 | $21,000.00 | $21,000.00 | 17 | — | — |
| 1996-01-05 | $20,000.00 | $20,000.00 | 20 | — | — |
| 1996-01-04 | $21,500.00 | $21,500.00 | 28 | — | — |
| 1996-01-03 | $21,000.00 | $21,000.00 | 13 | — | — |
| 1996-01-02 | $24,000.00 | $24,000.00 | 6 | — | — |