Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $262.50 | $262.50 | 168 | — | — |
| 1998-12-30 | $237.50 | $237.50 | 71 | — | — |
| 1998-12-29 | $237.50 | $237.50 | 322 | — | — |
| 1998-12-28 | $225.00 | $225.00 | 160 | — | — |
| 1998-12-24 | $225.00 | $225.00 | 17 | — | — |
| 1998-12-23 | $225.00 | $225.00 | 106 | — | — |
| 1998-12-22 | $225.00 | $225.00 | 64 | — | — |
| 1998-12-21 | $237.50 | $237.50 | 178 | — | — |
| 1998-12-18 | $225.00 | $225.00 | 132 | — | — |
| 1998-12-17 | $225.00 | $225.00 | 105 | — | — |
| 1998-12-16 | $225.00 | $225.00 | 48 | — | — |
| 1998-12-15 | $212.50 | $212.50 | 55 | — | — |
| 1998-12-14 | $212.50 | $212.50 | 97 | — | — |
| 1998-12-11 | $212.50 | $212.50 | 26 | — | — |
| 1998-12-10 | $200.00 | $200.00 | 26 | — | — |
| 1998-12-09 | $212.50 | $212.50 | 21 | — | — |
| 1998-12-08 | $225.00 | $225.00 | 129 | — | — |
| 1998-12-07 | $250.00 | $250.00 | 18 | — | — |
| 1998-12-04 | $212.50 | $212.50 | 119 | — | — |
| 1998-12-03 | $200.00 | $200.00 | 304 | — | — |
| 1998-12-02 | $225.00 | $225.00 | 6 | — | — |
| 1998-12-01 | $200.00 | $200.00 | 23 | — | — |
| 1998-11-30 | $250.00 | $250.00 | 196 | — | — |
| 1998-11-27 | $250.00 | $250.00 | 10 | — | — |
| 1998-11-25 | $262.50 | $262.50 | 15 | — | — |
| 1998-11-24 | $250.00 | $250.00 | 25 | — | — |
| 1998-11-23 | $262.50 | $262.50 | 65 | — | — |
| 1998-11-20 | $275.00 | $275.00 | 29 | — | — |
| 1998-11-19 | $237.50 | $237.50 | 18 | — | — |
| 1998-11-18 | $250.00 | $250.00 | 174 | — | — |
| 1998-11-17 | $300.00 | $300.00 | 71 | — | — |
| 1998-11-16 | $325.00 | $325.00 | 25 | — | — |
| 1998-11-13 | $300.00 | $300.00 | 24 | — | — |
| 1998-11-12 | $300.00 | $300.00 | 42 | — | — |
| 1998-11-11 | $325.00 | $325.00 | 22 | — | — |
| 1998-11-10 | $350.00 | $350.00 | 9 | — | — |
| 1998-11-09 | $350.00 | $350.00 | 45 | — | — |
| 1998-11-06 | $337.50 | $337.50 | 98 | — | — |
| 1998-11-05 | $375.00 | $375.00 | 44 | — | — |
| 1998-11-04 | $325.00 | $325.00 | 50 | — | — |
| 1998-11-03 | $312.50 | $312.50 | 102 | — | — |
| 1998-11-02 | $375.00 | $375.00 | 20 | — | — |
| 1998-10-30 | $325.00 | $325.00 | 7 | — | — |
| 1998-10-29 | $400.00 | $400.00 | 0 | — | — |
| 1998-10-28 | $400.00 | $400.00 | 11 | — | — |
| 1998-10-27 | $400.00 | $400.00 | 42 | — | — |
| 1998-10-26 | $425.00 | $425.00 | 2 | — | — |
| 1998-10-23 | $425.00 | $425.00 | 24 | — | — |
| 1998-10-22 | $425.00 | $425.00 | 12 | — | — |
| 1998-10-21 | $425.00 | $425.00 | 118 | — | — |
| 1998-10-20 | $362.50 | $362.50 | 41 | — | — |
| 1998-10-19 | $350.00 | $350.00 | 38 | — | — |
| 1998-10-16 | $337.50 | $337.50 | 45 | — | — |
| 1998-10-15 | $337.50 | $337.50 | 40 | — | — |
| 1998-10-14 | $325.00 | $325.00 | 32 | — | — |
| 1998-10-13 | $250.00 | $250.00 | 17 | — | — |
| 1998-10-12 | $225.00 | $225.00 | 7 | — | — |
| 1998-10-09 | $225.00 | $225.00 | 69 | — | — |
| 1998-10-08 | $200.00 | $200.00 | 60 | — | — |
| 1998-10-07 | $250.00 | $250.00 | 19 | — | — |
| 1998-10-06 | $237.50 | $237.50 | 96 | — | — |
| 1998-10-05 | $325.00 | $325.00 | 84 | — | — |
| 1998-10-02 | $362.50 | $362.50 | 40 | — | — |
| 1998-10-01 | $387.50 | $387.50 | 37 | — | — |
| 1998-09-30 | $387.50 | $387.50 | 67 | — | — |
| 1998-09-29 | $400.00 | $400.00 | 2 | — | — |
| 1998-09-28 | $400.00 | $400.00 | 71 | — | — |
| 1998-09-25 | $400.00 | $400.00 | 48 | — | — |
| 1998-09-24 | $400.00 | $400.00 | 115 | — | — |
| 1998-09-23 | $387.50 | $387.50 | 95 | — | — |
| 1998-09-22 | $400.00 | $400.00 | 60 | — | — |
| 1998-09-21 | $400.00 | $400.00 | 29 | — | — |
| 1998-09-18 | $387.50 | $387.50 | 46 | — | — |
| 1998-09-17 | $400.00 | $400.00 | 2 | — | — |
| 1998-09-16 | $400.00 | $400.00 | 4 | — | — |
| 1998-09-15 | $400.00 | $400.00 | 126 | — | — |
| 1998-09-14 | $387.50 | $387.50 | 71 | — | — |
| 1998-09-11 | $400.00 | $400.00 | 53 | — | — |
| 1998-09-10 | $400.00 | $400.00 | 65 | — | — |
| 1998-09-09 | $400.00 | $400.00 | 115 | — | — |
| 1998-09-08 | $412.50 | $412.50 | 34 | — | — |
| 1998-09-04 | $400.00 | $400.00 | 37 | — | — |
| 1998-09-03 | $400.00 | $400.00 | 39 | — | — |
| 1998-09-02 | $425.00 | $425.00 | 8 | — | — |
| 1998-09-01 | $400.00 | $400.00 | 134 | — | — |
| 1998-08-31 | $387.50 | $387.50 | 118 | — | — |
| 1998-08-28 | $375.00 | $375.00 | 63 | — | — |
| 1998-08-27 | $400.00 | $400.00 | 41 | — | — |
| 1998-08-26 | $412.50 | $412.50 | 48 | — | — |
| 1998-08-25 | $400.00 | $400.00 | 40 | — | — |
| 1998-08-24 | $425.00 | $425.00 | 28 | — | — |
| 1998-08-21 | $425.00 | $425.00 | 25 | — | — |
| 1998-08-20 | $412.50 | $412.50 | 60 | — | — |
| 1998-08-19 | $500.00 | $500.00 | 32 | — | — |
| 1998-08-18 | $450.00 | $450.00 | 17 | — | — |
| 1998-08-17 | $400.00 | $400.00 | 73 | — | — |
| 1998-08-14 | $462.50 | $462.50 | 13 | — | — |
| 1998-08-13 | $462.50 | $462.50 | 0 | — | — |
| 1998-08-12 | $462.50 | $462.50 | 0 | — | — |
| 1998-08-11 | $462.50 | $462.50 | 40 | — | — |
| 1998-08-10 | $525.00 | $525.00 | 37 | — | — |
| 1998-08-07 | $500.00 | $500.00 | 46 | — | — |
| 1998-08-06 | $462.50 | $462.50 | 11 | — | — |
| 1998-08-05 | $425.00 | $425.00 | 132 | — | — |
| 1998-08-04 | $412.50 | $412.50 | 8 | — | — |
| 1998-08-03 | $412.50 | $412.50 | 50 | — | — |
| 1998-07-31 | $400.00 | $400.00 | 20 | — | — |
| 1998-07-30 | $375.00 | $375.00 | 20 | — | — |
| 1998-07-29 | $400.00 | $400.00 | 34 | — | — |
| 1998-07-28 | $400.00 | $400.00 | 52 | — | — |
| 1998-07-27 | $400.00 | $400.00 | 21 | — | — |
| 1998-07-24 | $425.00 | $425.00 | 38 | — | — |
| 1998-07-23 | $450.00 | $450.00 | 34 | — | — |
| 1998-07-22 | $425.00 | $425.00 | 59 | — | — |
| 1998-07-21 | $425.00 | $425.00 | 84 | — | — |
| 1998-07-20 | $575.00 | $575.00 | 20 | — | — |
| 1998-07-17 | $575.00 | $575.00 | 36 | — | — |
| 1998-07-16 | $575.00 | $575.00 | 2 | — | — |
| 1998-07-15 | $637.50 | $637.50 | 10 | — | — |
| 1998-07-14 | $637.50 | $637.50 | 21 | — | — |
| 1998-07-13 | $612.50 | $612.50 | 42 | — | — |
| 1998-07-10 | $600.00 | $600.00 | 6 | — | — |
| 1998-07-09 | $600.00 | $600.00 | 9 | — | — |
| 1998-07-08 | $600.00 | $600.00 | 11 | — | — |
| 1998-07-07 | $600.00 | $600.00 | 16 | — | — |
| 1998-07-06 | $600.00 | $600.00 | 33 | — | — |
| 1998-07-02 | $650.00 | $650.00 | 65 | — | — |
| 1998-07-01 | $625.00 | $625.00 | 14 | — | — |
| 1998-06-30 | $650.00 | $650.00 | 15 | — | — |
| 1998-06-29 | $600.00 | $600.00 | 9 | — | — |
| 1998-06-26 | $650.00 | $650.00 | 5 | — | — |
| 1998-06-25 | $650.00 | $650.00 | 35 | — | — |
| 1998-06-24 | $700.00 | $700.00 | 10 | — | — |
| 1998-06-23 | $675.00 | $675.00 | 29 | — | — |
| 1998-06-22 | $750.00 | $750.00 | 29 | — | — |
| 1998-06-19 | $675.00 | $675.00 | 22 | — | — |
| 1998-06-18 | $650.00 | $650.00 | 21 | — | — |
| 1998-06-17 | $700.00 | $700.00 | 80 | — | — |
| 1998-06-16 | $812.50 | $812.50 | 31 | — | — |
| 1998-06-15 | $800.00 | $800.00 | 14 | — | — |
| 1998-06-12 | $812.50 | $812.50 | 9 | — | — |
| 1998-06-11 | $812.50 | $812.50 | 4 | — | — |
| 1998-06-10 | $812.50 | $812.50 | 21 | — | — |
| 1998-06-09 | $800.00 | $800.00 | 11 | — | — |
| 1998-06-08 | $800.00 | $800.00 | 37 | — | — |
| 1998-06-05 | $800.00 | $800.00 | 7 | — | — |
| 1998-06-04 | $800.00 | $800.00 | 53 | — | — |
| 1998-06-03 | $800.00 | $800.00 | 11 | — | — |
| 1998-06-02 | $800.00 | $800.00 | 74 | — | — |
| 1998-06-01 | $825.00 | $825.00 | 24 | — | — |
| 1998-05-29 | $850.00 | $850.00 | 38 | — | — |
| 1998-05-28 | $825.00 | $825.00 | 26 | — | — |
| 1998-05-27 | $825.00 | $825.00 | 1 | — | — |
| 1998-05-26 | $850.00 | $850.00 | 5 | — | — |
| 1998-05-22 | $850.00 | $850.00 | 26 | — | — |
| 1998-05-21 | $875.00 | $875.00 | 23 | — | — |
| 1998-05-20 | $825.00 | $825.00 | 35 | — | — |
| 1998-05-19 | $887.50 | $887.50 | 69 | — | — |
| 1998-05-18 | $975.00 | $975.00 | 142 | — | — |
| 1998-05-15 | $1,050.00 | $1,050.00 | 21 | — | — |
| 1998-05-14 | $1,000.00 | $1,000.00 | 31 | — | — |
| 1998-05-13 | $1,000.00 | $1,000.00 | 66 | — | — |
| 1998-05-12 | $1,050.00 | $1,050.00 | 22 | — | — |
| 1998-05-11 | $1,100.00 | $1,100.00 | 73 | — | — |
| 1998-05-08 | $1,125.00 | $1,125.00 | 75 | — | — |
| 1998-05-07 | $1,050.00 | $1,050.00 | 6 | — | — |
| 1998-05-06 | $1,050.00 | $1,050.00 | 128 | — | — |
| 1998-05-05 | $1,025.00 | $1,025.00 | 27 | — | — |
| 1998-05-04 | $1,000.00 | $1,000.00 | 26 | — | — |
| 1998-05-01 | $1,025.00 | $1,025.00 | 59 | — | — |
| 1998-04-30 | $1,137.50 | $1,137.50 | 43 | — | — |
| 1998-04-29 | $1,150.00 | $1,150.00 | 75 | — | — |
| 1998-04-28 | $1,150.00 | $1,150.00 | 125 | — | — |
| 1998-04-27 | $1,000.00 | $1,000.00 | 174 | — | — |
| 1998-04-24 | $950.00 | $950.00 | 63 | — | — |
| 1998-04-23 | $950.00 | $950.00 | 64 | — | — |
| 1998-04-22 | $975.00 | $975.00 | 69 | — | — |
| 1998-04-21 | $925.00 | $925.00 | 211 | — | — |
| 1998-04-20 | $875.00 | $875.00 | 76 | — | — |
| 1998-04-17 | $825.00 | $825.00 | 8 | — | — |
| 1998-04-16 | $812.50 | $812.50 | 60 | — | — |
| 1998-04-15 | $825.00 | $825.00 | 16 | — | — |
| 1998-04-14 | $800.00 | $800.00 | 108 | — | — |
| 1998-04-13 | $825.00 | $825.00 | 6 | — | — |
| 1998-04-09 | $837.50 | $837.50 | 38 | — | — |
| 1998-04-08 | $825.00 | $825.00 | 84 | — | — |
| 1998-04-07 | $825.00 | $825.00 | 53 | — | — |
| 1998-04-06 | $825.00 | $825.00 | 11 | — | — |
| 1998-04-03 | $825.00 | $825.00 | 26 | — | — |
| 1998-04-02 | $850.00 | $850.00 | 2 | — | — |
| 1998-04-01 | $862.50 | $862.50 | 10 | — | — |
| 1998-03-31 | $825.00 | $825.00 | 21 | — | — |
| 1998-03-30 | $837.50 | $837.50 | 10 | — | — |
| 1998-03-27 | $950.00 | $950.00 | 3 | — | — |
| 1998-03-26 | $950.00 | $950.00 | 35 | — | — |
| 1998-03-25 | $1,000.00 | $1,000.00 | 69 | — | — |
| 1998-03-24 | $875.00 | $875.00 | 21 | — | — |
| 1998-03-23 | $925.00 | $925.00 | 19 | — | — |
| 1998-03-20 | $925.00 | $925.00 | 15 | — | — |
| 1998-03-19 | $850.00 | $850.00 | 35 | — | — |
| 1998-03-18 | $825.00 | $825.00 | 6 | — | — |
| 1998-03-17 | $837.50 | $837.50 | 17 | — | — |
| 1998-03-16 | $837.50 | $837.50 | 23 | — | — |
| 1998-03-13 | $800.00 | $800.00 | 15 | — | — |
| 1998-03-12 | $812.50 | $812.50 | 30 | — | — |
| 1998-03-11 | $825.00 | $825.00 | 36 | — | — |
| 1998-03-10 | $825.00 | $825.00 | 6 | — | — |
| 1998-03-09 | $812.50 | $812.50 | 37 | — | — |
| 1998-03-06 | $800.00 | $800.00 | 15 | — | — |
| 1998-03-05 | $800.00 | $800.00 | 10 | — | — |
| 1998-03-04 | $875.00 | $875.00 | 33 | — | — |
| 1998-03-03 | $825.00 | $825.00 | 14 | — | — |
| 1998-03-02 | $837.50 | $837.50 | 4 | — | — |
| 1998-02-27 | $850.00 | $850.00 | 113 | — | — |
| 1998-02-26 | $825.00 | $825.00 | 58 | — | — |
| 1998-02-25 | $825.00 | $825.00 | 43 | — | — |
| 1998-02-24 | $900.00 | $900.00 | 14 | — | — |
| 1998-02-23 | $950.00 | $950.00 | 52 | — | — |
| 1998-02-20 | $975.00 | $975.00 | 8 | — | — |
| 1998-02-19 | $975.00 | $975.00 | 172 | — | — |
| 1998-02-18 | $975.00 | $975.00 | 46 | — | — |
| 1998-02-17 | $925.00 | $925.00 | 12 | — | — |
| 1998-02-13 | $925.00 | $925.00 | 17 | — | — |
| 1998-02-12 | $925.00 | $925.00 | 2 | — | — |
| 1998-02-11 | $1,000.00 | $1,000.00 | 77 | — | — |
| 1998-02-10 | $925.00 | $925.00 | 25 | — | — |
| 1998-02-09 | $887.50 | $887.50 | 75 | — | — |
| 1998-02-06 | $900.00 | $900.00 | 20 | — | — |
| 1998-02-05 | $912.50 | $912.50 | 20 | — | — |
| 1998-02-04 | $900.00 | $900.00 | 16 | — | — |
| 1998-02-03 | $925.00 | $925.00 | 83 | — | — |
| 1998-02-02 | $900.00 | $900.00 | 10 | — | — |
| 1998-01-30 | $900.00 | $900.00 | 84 | — | — |
| 1998-01-29 | $800.00 | $800.00 | 3 | — | — |
| 1998-01-28 | $800.00 | $800.00 | 6 | — | — |
| 1998-01-27 | $900.00 | $900.00 | 16 | — | — |
| 1998-01-26 | $775.00 | $775.00 | 36 | — | — |
| 1998-01-23 | $825.00 | $825.00 | 45 | — | — |
| 1998-01-22 | $900.00 | $900.00 | 7 | — | — |
| 1998-01-21 | $900.00 | $900.00 | 38 | — | — |
| 1998-01-20 | $950.00 | $950.00 | 142 | — | — |
| 1998-01-16 | $1,025.00 | $1,025.00 | 7 | — | — |
| 1998-01-15 | $1,012.50 | $1,012.50 | 38 | — | — |
| 1998-01-14 | $1,050.00 | $1,050.00 | 6 | — | — |
| 1998-01-13 | $1,050.00 | $1,050.00 | 10 | — | — |
| 1998-01-12 | $1,012.50 | $1,012.50 | 37 | — | — |
| 1998-01-09 | $1,012.50 | $1,012.50 | 23 | — | — |
| 1998-01-08 | $1,025.00 | $1,025.00 | 31 | — | — |
| 1998-01-07 | $1,000.00 | $1,000.00 | 76 | — | — |
| 1998-01-06 | $1,012.50 | $1,012.50 | 26 | — | — |
| 1998-01-05 | $1,025.00 | $1,025.00 | 234 | — | — |
| 1998-01-02 | $850.00 | $850.00 | 99 | — | — |