Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54.80 | $54.80 | 128 | — | — |
| 2015-12-30 | $58.00 | $58.00 | 115 | — | — |
| 2015-12-29 | $57.20 | $57.20 | 80 | — | — |
| 2015-12-28 | $56.00 | $56.00 | 35 | — | — |
| 2015-12-24 | $55.20 | $55.20 | 3 | — | — |
| 2015-12-23 | $57.60 | $57.60 | 278 | — | — |
| 2015-12-22 | $58.40 | $58.40 | 63 | — | — |
| 2015-12-21 | $56.80 | $56.80 | 245 | — | — |
| 2015-12-18 | $58.40 | $58.40 | 25 | — | — |
| 2015-12-17 | $55.60 | $55.60 | 128 | — | — |
| 2015-12-16 | $58.80 | $58.80 | 143 | — | — |
| 2015-12-15 | $57.20 | $57.20 | 450 | — | — |
| 2015-12-14 | $72.00 | $72.00 | 335 | — | — |
| 2015-12-11 | $62.00 | $62.00 | 10 | — | — |
| 2015-12-10 | $60.40 | $60.40 | 60 | — | — |
| 2015-12-09 | $65.20 | $65.20 | 150 | — | — |
| 2015-12-08 | $65.20 | $65.20 | 68 | — | — |
| 2015-12-07 | $63.20 | $63.20 | 93 | — | — |
| 2015-12-04 | $66.00 | $66.00 | 5 | — | — |
| 2015-12-03 | $70.40 | $70.40 | 65 | — | — |
| 2015-12-02 | $74.00 | $74.00 | 428 | — | — |
| 2015-12-01 | $74.00 | $74.00 | 398 | — | — |
| 2015-11-30 | $64.80 | $64.80 | 118 | — | — |
| 2015-11-27 | $72.00 | $72.00 | 0 | — | — |
| 2015-11-25 | $72.00 | $72.00 | 38 | — | — |
| 2015-11-24 | $66.40 | $66.40 | 148 | — | — |
| 2015-11-23 | $65.60 | $65.60 | 40 | — | — |
| 2015-11-20 | $64.80 | $64.80 | 15 | — | — |
| 2015-11-19 | $66.40 | $66.40 | 78 | — | — |
| 2015-11-18 | $62.40 | $62.40 | 53 | — | — |
| 2015-11-17 | $68.80 | $68.80 | 733 | — | — |
| 2015-11-16 | $74.00 | $74.00 | 128 | — | — |
| 2015-11-13 | $72.40 | $72.40 | 0 | — | — |
| 2015-11-12 | $72.40 | $72.40 | 335 | — | — |
| 2015-11-11 | $76.00 | $76.00 | 70 | — | — |
| 2015-11-10 | $78.00 | $78.00 | 15 | — | — |
| 2015-11-09 | $78.80 | $78.80 | 15 | — | — |
| 2015-11-06 | $80.40 | $80.40 | 133 | — | — |
| 2015-11-05 | $82.40 | $82.40 | 48 | — | — |
| 2015-11-04 | $80.40 | $80.40 | 600 | — | — |
| 2015-11-03 | $83.20 | $83.20 | 420 | — | — |
| 2015-11-02 | $85.20 | $85.20 | 188 | — | — |
| 2015-10-30 | $90.40 | $90.40 | 650 | — | — |
| 2015-10-29 | $86.40 | $86.40 | 520 | — | — |
| 2015-10-28 | $93.60 | $93.60 | 515 | — | — |
| 2015-10-27 | $84.80 | $84.80 | 1,855 | — | — |
| 2015-10-26 | $92.00 | $92.00 | 1,350 | — | — |
| 2015-10-23 | $82.40 | $82.40 | 1,963 | — | — |
| 2015-10-22 | $71.60 | $71.60 | 2,475 | — | — |
| 2015-10-21 | $56.40 | $56.40 | 383 | — | — |
| 2015-10-20 | $50.80 | $50.80 | 158 | — | — |
| 2015-10-19 | $52.40 | $52.40 | 10 | — | — |
| 2015-10-16 | $55.60 | $55.60 | 35 | — | — |
| 2015-10-15 | $54.40 | $54.40 | 138 | — | — |
| 2015-10-14 | $56.80 | $56.80 | 508 | — | — |
| 2015-10-13 | $56.00 | $56.00 | 165 | — | — |
| 2015-10-12 | $54.40 | $54.40 | 5 | — | — |
| 2015-10-09 | $56.00 | $56.00 | 35 | — | — |
| 2015-10-08 | $54.80 | $54.80 | 620 | — | — |
| 2015-10-07 | $60.40 | $60.40 | 543 | — | — |
| 2015-10-06 | $56.00 | $56.00 | 198 | — | — |
| 2015-10-05 | $58.40 | $58.40 | 305 | — | — |
| 2015-10-02 | $60.80 | $60.80 | 98 | — | — |
| 2015-10-01 | $60.40 | $60.40 | 288 | — | — |
| 2015-09-30 | $60.80 | $60.80 | 180 | — | — |
| 2015-09-29 | $61.60 | $61.60 | 380 | — | — |
| 2015-09-28 | $50.40 | $50.40 | 200 | — | — |
| 2015-09-25 | $63.20 | $63.20 | 118 | — | — |
| 2015-09-24 | $63.20 | $63.20 | 15 | — | — |
| 2015-09-23 | $62.80 | $62.80 | 30 | — | — |
| 2015-09-22 | $64.00 | $64.00 | 120 | — | — |
| 2015-09-21 | $57.20 | $57.20 | 143 | — | — |
| 2015-09-18 | $58.80 | $58.80 | 0 | — | — |
| 2015-09-17 | $58.80 | $58.80 | 560 | — | — |
| 2015-09-16 | $59.20 | $59.20 | 13 | — | — |
| 2015-09-15 | $63.60 | $63.60 | 0 | — | — |
| 2015-09-14 | $63.60 | $63.60 | 8 | — | — |
| 2015-09-11 | $65.20 | $65.20 | 25 | — | — |
| 2015-09-10 | $66.00 | $66.00 | 360 | — | — |
| 2015-09-09 | $61.20 | $61.20 | 5 | — | — |
| 2015-09-08 | $60.00 | $60.00 | 108 | — | — |
| 2015-09-04 | $69.20 | $69.20 | 815 | — | — |
| 2015-09-03 | $63.60 | $63.60 | 80 | — | — |
| 2015-09-02 | $59.20 | $59.20 | 28 | — | — |
| 2015-09-01 | $61.20 | $61.20 | 25 | — | — |
| 2015-08-31 | $66.40 | $66.40 | 275 | — | — |
| 2015-08-28 | $62.80 | $62.80 | 135 | — | — |
| 2015-08-27 | $72.80 | $72.80 | 25 | — | — |
| 2015-08-26 | $66.80 | $66.80 | 60 | — | — |
| 2015-08-25 | $67.20 | $67.20 | 218 | — | — |
| 2015-08-24 | $66.40 | $66.40 | 375 | — | — |
| 2015-08-21 | $80.40 | $80.40 | 63 | — | — |
| 2015-08-20 | $82.00 | $82.00 | 25 | — | — |
| 2015-08-19 | $80.40 | $80.40 | 38 | — | — |
| 2015-08-18 | $81.20 | $81.20 | 88 | — | — |
| 2015-08-17 | $80.40 | $80.40 | 0 | — | — |
| 2015-08-14 | $80.40 | $80.40 | 3 | — | — |
| 2015-08-13 | $83.60 | $83.60 | 15 | — | — |
| 2015-08-12 | $86.40 | $86.40 | 15 | — | — |
| 2015-08-11 | $81.20 | $81.20 | 145 | — | — |
| 2015-08-10 | $81.60 | $81.60 | 55 | — | — |
| 2015-08-07 | $82.00 | $82.00 | 3 | — | — |
| 2015-08-06 | $84.00 | $84.00 | 25 | — | — |
| 2015-08-05 | $83.60 | $83.60 | 163 | — | — |
| 2015-08-04 | $82.40 | $82.40 | 3 | — | — |
| 2015-08-03 | $82.00 | $82.00 | 153 | — | — |
| 2015-07-31 | $90.40 | $90.40 | 295 | — | — |
| 2015-07-30 | $82.80 | $82.80 | 45 | — | — |
| 2015-07-29 | $82.40 | $82.40 | 35 | — | — |
| 2015-07-28 | $83.60 | $83.60 | 148 | — | — |
| 2015-07-27 | $82.40 | $82.40 | 58 | — | — |
| 2015-07-24 | $82.80 | $82.80 | 40 | — | — |
| 2015-07-23 | $83.60 | $83.60 | 10 | — | — |
| 2015-07-22 | $82.00 | $82.00 | 18 | — | — |
| 2015-07-21 | $83.20 | $83.20 | 23 | — | — |
| 2015-07-20 | $82.80 | $82.80 | 150 | — | — |
| 2015-07-17 | $86.80 | $86.80 | 250 | — | — |
| 2015-07-16 | $84.40 | $84.40 | 190 | — | — |
| 2015-07-15 | $90.00 | $90.00 | 38 | — | — |
| 2015-07-14 | $87.60 | $87.60 | 28 | — | — |
| 2015-07-13 | $87.60 | $87.60 | 8 | — | — |
| 2015-07-10 | $86.00 | $86.00 | 45 | — | — |
| 2015-07-09 | $84.40 | $84.40 | 95 | — | — |
| 2015-07-08 | $82.00 | $82.00 | 120 | — | — |
| 2015-07-07 | $84.80 | $84.80 | 173 | — | — |
| 2015-07-06 | $86.40 | $86.40 | 198 | — | — |
| 2015-07-02 | $84.80 | $84.80 | 25 | — | — |
| 2015-07-01 | $85.20 | $85.20 | 28 | — | — |
| 2015-06-30 | $86.00 | $86.00 | 38 | — | — |
| 2015-06-29 | $90.80 | $90.80 | 1,085 | — | — |
| 2015-06-26 | $100.80 | $100.80 | 133 | — | — |
| 2015-06-25 | $98.40 | $98.40 | 180 | — | — |
| 2015-06-24 | $103.60 | $103.60 | 35 | — | — |
| 2015-06-23 | $104.00 | $104.00 | 293 | — | — |
| 2015-06-22 | $104.40 | $104.40 | 243 | — | — |
| 2015-06-19 | $100.00 | $100.00 | 1,155 | — | — |
| 2015-06-18 | $97.60 | $97.60 | 790 | — | — |
| 2015-06-17 | $92.40 | $92.40 | 833 | — | — |
| 2015-06-16 | $93.60 | $93.60 | 2,153 | — | — |
| 2015-06-15 | $84.00 | $84.00 | 1,225 | — | — |
| 2015-06-12 | $84.80 | $84.80 | 15 | — | — |
| 2015-06-11 | $82.00 | $82.00 | 210 | — | — |
| 2015-06-10 | $82.00 | $82.00 | 15 | — | — |
| 2015-06-09 | $86.80 | $86.80 | 0 | — | — |
| 2015-06-08 | $86.80 | $86.80 | 3 | — | — |
| 2015-06-05 | $82.00 | $82.00 | 80 | — | — |
| 2015-06-04 | $81.60 | $81.60 | 108 | — | — |
| 2015-06-03 | $84.80 | $84.80 | 88 | — | — |
| 2015-06-02 | $83.20 | $83.20 | 8 | — | — |
| 2015-06-01 | $84.80 | $84.80 | 340 | — | — |
| 2015-05-29 | $88.00 | $88.00 | 135 | — | — |
| 2015-05-28 | $91.20 | $91.20 | 75 | — | — |
| 2015-05-27 | $88.80 | $88.80 | 218 | — | — |
| 2015-05-26 | $84.40 | $84.40 | 55 | — | — |
| 2015-05-22 | $89.20 | $89.20 | 325 | — | — |
| 2015-05-21 | $83.20 | $83.20 | 68 | — | — |
| 2015-05-20 | $86.00 | $86.00 | 193 | — | — |
| 2015-05-19 | $84.00 | $84.00 | 95 | — | — |
| 2015-05-18 | $84.00 | $84.00 | 5 | — | — |
| 2015-05-15 | $84.00 | $84.00 | 275 | — | — |
| 2015-05-14 | $82.00 | $82.00 | 30 | — | — |
| 2015-05-13 | $81.20 | $81.20 | 218 | — | — |
| 2015-05-12 | $83.20 | $83.20 | 133 | — | — |
| 2015-05-11 | $84.40 | $84.40 | 58 | — | — |
| 2015-05-08 | $88.00 | $88.00 | 198 | — | — |
| 2015-05-07 | $87.60 | $87.60 | 183 | — | — |
| 2015-05-06 | $86.80 | $86.80 | 38 | — | — |
| 2015-05-05 | $86.80 | $86.80 | 48 | — | — |
| 2015-05-04 | $90.80 | $90.80 | 33 | — | — |
| 2015-05-01 | $93.60 | $93.60 | 348 | — | — |
| 2015-04-30 | $90.80 | $90.80 | 518 | — | — |
| 2015-04-29 | $87.60 | $87.60 | 100 | — | — |
| 2015-04-28 | $87.60 | $87.60 | 643 | — | — |
| 2015-04-27 | $87.60 | $87.60 | 1,055 | — | — |
| 2015-04-24 | $89.20 | $89.20 | 185 | — | — |
| 2015-04-23 | $89.20 | $89.20 | 483 | — | — |
| 2015-04-22 | $90.00 | $90.00 | 655 | — | — |
| 2015-04-21 | $87.60 | $87.60 | 580 | — | — |
| 2015-04-20 | $88.40 | $88.40 | 1,110 | — | — |
| 2015-04-17 | $84.00 | $84.00 | 1,155 | — | — |
| 2015-04-16 | $93.20 | $93.20 | 6,570 | — | — |
| 2015-04-15 | $82.40 | $82.40 | 278 | — | — |
| 2015-04-14 | $86.40 | $86.40 | 85 | — | — |
| 2015-04-13 | $81.60 | $81.60 | 578 | — | — |
| 2015-04-10 | $83.60 | $83.60 | 635 | — | — |
| 2015-04-09 | $87.60 | $87.60 | 2,890 | — | — |
| 2015-04-08 | $78.80 | $78.80 | 2,718 | — | — |
| 2015-04-07 | $65.60 | $65.60 | 53 | — | — |
| 2015-04-06 | $66.80 | $66.80 | 25 | — | — |
| 2015-04-02 | $68.40 | $68.40 | 183 | — | — |
| 2015-04-01 | $64.00 | $64.00 | 125 | — | — |
| 2015-03-31 | $68.00 | $68.00 | 120 | — | — |
| 2015-03-30 | $66.80 | $66.80 | 235 | — | — |
| 2015-03-27 | $65.60 | $65.60 | 145 | — | — |
| 2015-03-26 | $62.00 | $62.00 | 353 | — | — |
| 2015-03-25 | $67.20 | $67.20 | 100 | — | — |
| 2015-03-24 | $70.40 | $70.40 | 8 | — | — |
| 2015-03-23 | $71.20 | $71.20 | 30 | — | — |
| 2015-03-20 | $71.60 | $71.60 | 73 | — | — |
| 2015-03-19 | $74.00 | $74.00 | 8 | — | — |
| 2015-03-18 | $74.00 | $74.00 | 465 | — | — |
| 2015-03-17 | $66.00 | $66.00 | 58 | — | — |
| 2015-03-16 | $64.40 | $64.40 | 208 | — | — |
| 2015-03-13 | $64.80 | $64.80 | 45 | — | — |
| 2015-03-12 | $67.60 | $67.60 | 303 | — | — |
| 2015-03-11 | $68.00 | $68.00 | 595 | — | — |
| 2015-03-10 | $73.60 | $73.60 | 415 | — | — |
| 2015-03-09 | $75.20 | $75.20 | 223 | — | — |
| 2015-03-06 | $77.20 | $77.20 | 305 | — | — |
| 2015-03-05 | $77.60 | $77.60 | 73 | — | — |
| 2015-03-04 | $78.00 | $78.00 | 388 | — | — |
| 2015-03-03 | $81.60 | $81.60 | 150 | — | — |
| 2015-03-02 | $82.40 | $82.40 | 83 | — | — |
| 2015-02-27 | $81.60 | $81.60 | 105 | — | — |
| 2015-02-26 | $83.60 | $83.60 | 38 | — | — |
| 2015-02-25 | $83.60 | $83.60 | 230 | — | — |
| 2015-02-24 | $84.40 | $84.40 | 103 | — | — |
| 2015-02-23 | $85.60 | $85.60 | 128 | — | — |
| 2015-02-20 | $84.00 | $84.00 | 375 | — | — |
| 2015-02-19 | $87.20 | $87.20 | 1,485 | — | — |
| 2015-02-18 | $94.00 | $94.00 | 3,358 | — | — |
| 2015-02-17 | $77.60 | $77.60 | 33 | — | — |
| 2015-02-13 | $76.40 | $76.40 | 158 | — | — |
| 2015-02-12 | $76.00 | $76.00 | 163 | — | — |
| 2015-02-11 | $77.60 | $77.60 | 13 | — | — |
| 2015-02-10 | $74.40 | $74.40 | 158 | — | — |
| 2015-02-09 | $78.00 | $78.00 | 133 | — | — |
| 2015-02-06 | $81.20 | $81.20 | 3 | — | — |
| 2015-02-05 | $80.00 | $80.00 | 190 | — | — |
| 2015-02-04 | $78.40 | $78.40 | 415 | — | — |
| 2015-02-03 | $76.00 | $76.00 | 135 | — | — |
| 2015-02-02 | $74.80 | $74.80 | 93 | — | — |
| 2015-01-30 | $74.80 | $74.80 | 363 | — | — |
| 2015-01-29 | $76.00 | $76.00 | 38 | — | — |
| 2015-01-28 | $75.20 | $75.20 | 160 | — | — |
| 2015-01-27 | $75.20 | $75.20 | 135 | — | — |
| 2015-01-26 | $76.40 | $76.40 | 38 | — | — |
| 2015-01-23 | $76.40 | $76.40 | 60 | — | — |
| 2015-01-22 | $76.40 | $76.40 | 555 | — | — |
| 2015-01-21 | $74.00 | $74.00 | 733 | — | — |
| 2015-01-20 | $74.00 | $74.00 | 53 | — | — |
| 2015-01-16 | $77.20 | $77.20 | 80 | — | — |
| 2015-01-15 | $78.80 | $78.80 | 445 | — | — |
| 2015-01-14 | $74.40 | $74.40 | 675 | — | — |
| 2015-01-13 | $80.40 | $80.40 | 245 | — | — |
| 2015-01-12 | $82.40 | $82.40 | 335 | — | — |
| 2015-01-09 | $84.40 | $84.40 | 183 | — | — |
| 2015-01-08 | $88.80 | $88.80 | 358 | — | — |
| 2015-01-07 | $90.40 | $90.40 | 810 | — | — |
| 2015-01-06 | $92.80 | $92.80 | 2,033 | — | — |
| 2015-01-05 | $108.80 | $108.80 | 930 | — | — |
| 2015-01-02 | $110.80 | $110.80 | 4,710 | — | — |